领湃科技300530最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
领湃科技300530行情K线走势图
领湃科技300530今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 18.43 | +0.49% | -- | 1456 | 2,683,408 | 卖盘 |
14:57:00 | 18.43 | +0.49% | -- | 7 | 12,901 | 买盘 |
14:56:57 | 18.43 | +0.49% | -- | 69 | 127,167 | 买盘 |
14:56:51 | 18.43 | +0.49% | +0.01 | 3 | 5,529 | 买盘 |
14:56:48 | 18.42 | +0.44% | +0.01 | 9 | 16,578 | 买盘 |
14:56:45 | 18.41 | +0.38% | -- | 49 | 90,209 | 买盘 |
14:56:42 | 18.41 | +0.38% | -- | 32 | 58,912 | 买盘 |
14:56:39 | 18.41 | +0.38% | +0.01 | 51 | 93,891 | 买盘 |
14:56:36 | 18.40 | +0.33% | -- | 11 | 20,240 | 卖盘 |
14:56:33 | 18.40 | +0.33% | -- | 25 | 46,000 | 卖盘 |
14:56:30 | 18.40 | +0.33% | -- | 52 | 95,680 | 卖盘 |
14:56:27 | 18.40 | +0.33% | +0.01 | 78 | 143,520 | 买盘 |
14:56:24 | 18.39 | +0.27% | -- | 10 | 18,390 | 卖盘 |
14:56:21 | 18.39 | +0.27% | +0.01 | 141 | 259,299 | 买盘 |
14:56:18 | 18.38 | +0.22% | +0.01 | 48 | 88,224 | 买盘 |
14:56:09 | 18.37 | +0.16% | +0.02 | 19 | 34,903 | 买盘 |
14:56:06 | 18.35 | +0.05% | -- | 60 | 110,100 | 卖盘 |
14:56:03 | 18.35 | +0.05% | -- | 18 | 33,030 | 卖盘 |
14:56:00 | 18.35 | +0.05% | -- | 88 | 161,480 | 卖盘 |
14:55:57 | 18.35 | +0.05% | -- | 22 | 40,370 | 卖盘 |
14:55:54 | 18.35 | +0.05% | -- | 10 | 18,350 | 卖盘 |
14:55:51 | 18.35 | +0.05% | -- | 3 | 5,505 | 卖盘 |
14:55:48 | 18.35 | +0.05% | -- | 113 | 207,355 | 买盘 |
14:55:45 | 18.35 | +0.05% | +0.01 | 27 | 49,545 | 买盘 |
14:55:39 | 18.34 | 0.00% | -- | 10 | 18,340 | 卖盘 |
14:55:36 | 18.34 | 0.00% | +0.01 | 44 | 80,696 | 买盘 |
14:55:33 | 18.33 | -0.05% | -0.01 | 118 | 216,294 | 卖盘 |
14:55:30 | 18.34 | 0.00% | +0.01 | 23 | 42,182 | 买盘 |
14:55:27 | 18.33 | -0.05% | -0.01 | 5 | 9,165 | 卖盘 |
14:55:21 | 18.34 | 0.00% | +0.01 | 7 | 12,838 | 买盘 |
14:55:18 | 18.33 | -0.05% | -- | 21 | 38,493 | 买盘 |
14:55:15 | 18.33 | -0.05% | -0.01 | 9 | 16,497 | 中性盘 |
14:55:12 | 18.34 | 0.00% | +0.04 | 79 | 144,886 | 买盘 |
14:55:09 | 18.30 | -0.22% | -0.03 | 25 | 45,750 | 卖盘 |
14:55:06 | 18.33 | -0.05% | -0.01 | 22 | 40,326 | 中性盘 |
14:55:03 | 18.34 | 0.00% | -- | 2 | 3,668 | 买盘 |
14:55:00 | 18.34 | 0.00% | -- | 42 | 77,028 | 买盘 |
14:54:57 | 18.34 | 0.00% | -- | 7 | 12,838 | 买盘 |
14:54:54 | 18.34 | 0.00% | -0.01 | 22 | 40,348 | 卖盘 |
14:54:51 | 18.35 | +0.05% | +0.01 | 3 | 5,505 | 买盘 |
14:54:48 | 18.34 | 0.00% | -0.01 | 6 | 11,004 | 卖盘 |
14:54:45 | 18.35 | +0.05% | -- | 15 | 27,525 | 卖盘 |
14:54:42 | 18.35 | +0.05% | -- | 26 | 47,710 | 卖盘 |
14:54:39 | 18.35 | +0.05% | -- | 31 | 56,885 | 买盘 |
14:54:36 | 18.35 | +0.05% | +0.05 | 43 | 78,905 | 买盘 |
14:54:33 | 18.30 | -0.22% | -0.03 | 4 | 7,320 | 卖盘 |
14:54:30 | 18.33 | -0.05% | -0.02 | 14 | 25,662 | 买盘 |
14:54:27 | 18.35 | +0.05% | +0.01 | 27 | 49,545 | 买盘 |
14:54:24 | 18.34 | 0.00% | -- | 47 | 86,198 | 买盘 |
14:54:21 | 18.34 | 0.00% | -- | 8 | 14,672 | 买盘 |
14:54:18 | 18.34 | 0.00% | -- | 35 | 64,190 | 买盘 |
14:54:15 | 18.34 | 0.00% | -- | 10 | 18,340 | 买盘 |
14:54:12 | 18.34 | 0.00% | -- | 5 | 9,170 | 中性盘 |
14:54:03 | 18.34 | 0.00% | +0.01 | 53 | 97,202 | 卖盘 |
14:54:00 | 18.33 | -0.05% | -- | 59 | 108,147 | 卖盘 |
14:53:57 | 18.33 | -0.05% | -- | 8 | 14,664 | 卖盘 |
14:53:54 | 18.33 | -0.05% | -- | 23 | 42,159 | 买盘 |
14:53:51 | 18.33 | -0.05% | -- | 2 | 3,666 | 买盘 |
14:53:48 | 18.33 | -0.05% | +0.01 | 6 | 10,998 | 买盘 |
14:53:45 | 18.32 | -0.11% | +0.02 | 37 | 67,784 | 买盘 |
14:53:42 | 18.30 | -0.22% | -- | 5 | 9,150 | 中性盘 |
领湃科技300530财务分析
领湃科技(300530)利润分配
领湃科技(300530)资产与负债
领湃科技300530每股未分配利润
领湃科技300530每股收益
声明:领湃科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 领湃科技股票行情 300530股票行情
本站领湃科技股票行情网址:http://www.xiaosayihui.com/hq300530/
今天股市最新消息
- A股大涨:券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起!谁将成为“新提法”后首单并购成功案例? 2024-04-26
- 恒生科指本周涨逾13%创一年最大单周涨幅 美团腾讯走势引关注 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 黄金价格短暂回调又再度上攻,引来邮储银行上调黄金积存业务起存点,已是年内第8家调整 2024-04-26
- 全国碳市场今日收涨0.08%,报102.49元/吨 2024-04-26
- 顺应国企改革深化的时代“东风” 富国基金旗下国企改革ETF结募在即 2024-04-26
- *ST恒宇4月26日龙虎榜数据 2024-04-26