苏威孚B200581最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
苏威孚B200581行情K线走势图
苏威孚B200581今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 11.12 | +1.92% | -- | 210 | 233,520 | 中性盘 |
| 14:57:00 | 11.12 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 11.12 | +1.92% | -- | 1 | 1,112 | 卖盘 |
| 14:56:36 | 11.12 | +1.92% | -0.01 | 2 | 2,224 | 卖盘 |
| 14:56:33 | 11.13 | +2.02% | -- | 7 | 7,791 | 卖盘 |
| 14:56:24 | 11.13 | +2.02% | -- | 1 | 1,113 | 卖盘 |
| 14:56:21 | 11.13 | +2.02% | -- | 3 | 3,339 | 卖盘 |
| 14:56:18 | 11.13 | +2.02% | -- | 6 | 6,678 | 卖盘 |
| 14:56:15 | 11.13 | +2.02% | -0.01 | 1 | 1,113 | 卖盘 |
| 14:56:12 | 11.14 | +2.11% | +0.01 | 2 | 2,228 | 买盘 |
| 14:56:09 | 11.13 | +2.02% | -0.01 | 4 | 4,452 | 卖盘 |
| 14:55:33 | 11.14 | +2.11% | +0.01 | 1 | 1,114 | 买盘 |
| 14:55:18 | 11.13 | +2.02% | -- | 1 | 1,113 | 卖盘 |
| 14:55:15 | 11.13 | +2.02% | -- | 1 | 1,113 | 卖盘 |
| 14:55:12 | 11.13 | +2.02% | +0.01 | 4 | 4,452 | 买盘 |
| 14:55:06 | 11.12 | +1.92% | -0.01 | 1 | 1,112 | 卖盘 |
| 14:55:03 | 11.13 | +2.02% | +0.01 | 2 | 2,226 | 买盘 |
| 14:54:54 | 11.12 | +1.92% | -- | 1 | 1,112 | 卖盘 |
| 14:54:51 | 11.12 | +1.92% | -- | 2 | 2,224 | 卖盘 |
| 14:54:48 | 11.12 | +1.92% | -0.01 | 8 | 8,896 | 卖盘 |
| 14:54:45 | 11.13 | +2.02% | +0.01 | 29 | 32,277 | 中性盘 |
| 14:50:39 | 11.12 | +1.92% | -- | 1 | 1,112 | 卖盘 |
| 14:50:36 | 11.12 | +1.92% | -0.02 | 3 | 3,336 | 卖盘 |
| 14:50:33 | 11.14 | +2.11% | +0.02 | 10 | 11,140 | 买盘 |
| 14:50:27 | 11.12 | +1.92% | -- | 1 | 1,112 | 卖盘 |
| 14:50:24 | 11.12 | +1.92% | +0.01 | 2 | 2,780 | 买盘 |
| 14:50:15 | 11.11 | +1.83% | -- | 1 | 1,111 | 卖盘 |
| 14:50:12 | 11.11 | +1.83% | -- | 3 | 3,333 | 卖盘 |
| 14:50:09 | 11.11 | +1.83% | -0.01 | 11 | 12,221 | 卖盘 |
| 14:50:06 | 11.12 | +1.92% | -- | 35 | 39,476 | 卖盘 |
| 14:50:03 | 11.12 | +1.92% | -0.01 | 130 | 144,560 | 卖盘 |
| 14:49:54 | 11.13 | +2.02% | -- | 1 | 1,113 | 卖盘 |
| 14:49:51 | 11.13 | +2.02% | -0.01 | 1 | 1,113 | 卖盘 |
| 14:49:48 | 11.14 | +2.11% | +0.01 | 5 | 5,570 | 买盘 |
| 14:49:21 | 11.13 | +2.02% | -- | 1 | 1,113 | 卖盘 |
| 14:49:18 | 11.13 | +2.02% | -- | 1 | 1,113 | 卖盘 |
| 14:49:15 | 11.13 | +2.02% | -0.01 | 3 | 3,339 | 卖盘 |
| 14:47:33 | 11.14 | +2.11% | +0.01 | 1 | 1,114 | 买盘 |
| 14:47:09 | 11.13 | +2.02% | -0.01 | 1 | 1,113 | 卖盘 |
| 14:47:06 | 11.14 | +2.11% | -- | 5 | 5,570 | 买盘 |
| 14:44:33 | 11.14 | +2.11% | +0.01 | 2 | 2,228 | 买盘 |
| 14:44:30 | 11.13 | +2.02% | -0.01 | 37 | 41,181 | 卖盘 |
| 14:42:33 | 11.14 | +2.11% | -- | 2 | 2,228 | 买盘 |
| 14:42:24 | 11.14 | +2.11% | +0.01 | 49 | 54,586 | 买盘 |
| 14:41:00 | 11.13 | +2.02% | -- | 4 | 5,009 | 买盘 |
| 14:40:33 | 11.13 | +2.02% | -- | 1 | 1,113 | 买盘 |
| 14:40:30 | 11.13 | +2.02% | -- | 19 | 21,147 | 买盘 |
| 14:40:03 | 11.13 | +2.02% | -- | 4 | 4,452 | 买盘 |
| 14:39:48 | 11.13 | +2.02% | -- | 68 | 75,684 | 买盘 |
| 14:38:03 | 11.13 | +2.02% | +0.01 | 1 | 1,113 | 买盘 |
| 14:37:51 | 11.12 | +1.92% | -0.01 | 6 | 6,672 | 卖盘 |
| 14:37:48 | 11.13 | +2.02% | +0.01 | 3 | 3,339 | 买盘 |
| 14:37:12 | 11.12 | +1.92% | -- | 3 | 3,336 | 中性盘 |
苏威孚B200581财务分析
苏威孚B(200581)利润分配
苏威孚B(200581)资产与负债
苏威孚B200581每股未分配利润
苏威孚B200581每股收益
声明：苏威孚B股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 苏威孚B股票行情 200581股票行情
本站苏威孚B股票行情网址：http://www.xiaosayihui.com/hq200581/
今天股市最新消息
- A股震荡整理：成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 疯狂涨停潮！多股暴拉20% A股这一赛道突然火了！ 2024-04-25
- 红利资产配置价值受关注 红利低波ETF即将结束募集 2024-04-25
- 惊了！16跌停后 直线“地天板” 2024-04-25
- 监管发文！共享单车、低空经济……统统“上保险” 2024-04-25
- 香港证监会向富途证券国际、盈透证券香港有限公司发出限制通知书 2024-04-25
- 河北高速REIT投资人路演推介会在上海举办 2024-04-25
- 旅游龙头 业绩出炉！ 2024-04-25