博通股份600455最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
博通股份600455行情K线走势图
博通股份600455今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 17.86 | +1.94% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.86 | +1.94% | -0.01 | 72 | 128,592 | 卖盘 |
| 14:57:06 | 17.87 | +2.00% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 17.87 | +2.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.87 | +2.00% | -- | 1 | 1,787 | 买盘 |
| 14:56:51 | 17.87 | +2.00% | -- | 5 | 8,935 | 买盘 |
| 14:56:30 | 17.87 | +2.00% | -- | 1 | 1,787 | 卖盘 |
| 14:56:27 | 17.87 | +2.00% | -- | 26 | 46,462 | 买盘 |
| 14:56:24 | 17.87 | +2.00% | -0.01 | 23 | 41,101 | 卖盘 |
| 14:56:15 | 17.88 | +2.05% | -- | 10 | 17,880 | 买盘 |
| 14:56:12 | 17.88 | +2.05% | +0.01 | 2 | 3,576 | 买盘 |
| 14:56:06 | 17.87 | +2.00% | -0.01 | 1 | 1,787 | 卖盘 |
| 14:56:03 | 17.88 | +2.05% | -- | 3 | 5,364 | 买盘 |
| 14:55:57 | 17.88 | +2.05% | +0.01 | 8 | 14,304 | 买盘 |
| 14:55:45 | 17.87 | +2.00% | +0.01 | 10 | 17,870 | 中性盘 |
| 14:55:42 | 17.86 | +1.94% | -0.01 | 35 | 62,510 | 卖盘 |
| 14:55:39 | 17.87 | +2.00% | -0.01 | 7 | 12,509 | 卖盘 |
| 14:55:36 | 17.88 | +2.05% | +0.01 | 6 | 10,728 | 买盘 |
| 14:55:33 | 17.87 | +2.00% | -- | 8 | 14,296 | 卖盘 |
| 14:55:27 | 17.87 | +2.00% | -- | 2 | 3,574 | 买盘 |
| 14:55:18 | 17.87 | +2.00% | -- | 9 | 16,083 | 买盘 |
| 14:55:15 | 17.87 | +2.00% | -- | 7 | 12,509 | 买盘 |
| 14:55:09 | 17.87 | +2.00% | -- | 5 | 8,935 | 卖盘 |
| 14:55:06 | 17.87 | +2.00% | -0.01 | 5 | 8,935 | 卖盘 |
| 14:54:57 | 17.88 | +2.05% | -- | 3 | 5,364 | 买盘 |
| 14:54:54 | 17.88 | +2.05% | -- | 1 | 1,788 | 买盘 |
| 14:54:51 | 17.88 | +2.05% | -- | 1 | 1,788 | 买盘 |
| 14:54:48 | 17.88 | +2.05% | -- | 1 | 1,788 | 买盘 |
| 14:54:45 | 17.88 | +2.05% | +0.01 | 1 | 1,788 | 买盘 |
| 14:54:42 | 17.87 | +2.00% | -0.02 | 25 | 44,675 | 卖盘 |
| 14:54:39 | 17.89 | +2.11% | +0.01 | 8 | 14,312 | 买盘 |
| 14:54:36 | 17.88 | +2.05% | -0.01 | 10 | 17,880 | 卖盘 |
| 14:54:33 | 17.89 | +2.11% | -- | 6 | 10,734 | 买盘 |
| 14:54:18 | 17.89 | +2.11% | -- | 4 | 7,156 | 买盘 |
| 14:54:09 | 17.89 | +2.11% | +0.01 | 19 | 33,991 | 买盘 |
| 14:54:06 | 17.88 | +2.05% | -0.01 | 1 | 1,788 | 中性盘 |
| 14:54:03 | 17.89 | +2.11% | +0.01 | 9 | 16,101 | 买盘 |
| 14:54:00 | 17.88 | +2.05% | -- | 13 | 23,244 | 买盘 |
| 14:53:54 | 17.88 | +2.05% | -0.01 | 20 | 35,760 | 卖盘 |
| 14:53:48 | 17.89 | +2.11% | +0.01 | 1 | 1,789 | 买盘 |
| 14:53:45 | 17.88 | +2.05% | +0.02 | 6 | 10,728 | 买盘 |
| 14:53:42 | 17.86 | +1.94% | -0.01 | 2 | 3,572 | 卖盘 |
| 14:53:33 | 17.87 | +2.00% | -0.01 | 1 | 1,787 | 中性盘 |
| 14:53:30 | 17.88 | +2.05% | +0.01 | 1 | 1,788 | 买盘 |
| 14:53:27 | 17.87 | +2.00% | -- | 3 | 5,361 | 买盘 |
| 14:53:24 | 17.87 | +2.00% | +0.01 | 5 | 8,935 | 买盘 |
| 14:53:21 | 17.86 | +1.94% | -- | 0 | 0 | 卖盘 |
| 14:53:18 | 17.86 | +1.94% | -0.02 | 3 | 5,358 | 卖盘 |
| 14:53:15 | 17.88 | +2.05% | +0.01 | 5 | 8,940 | 买盘 |
| 14:53:09 | 17.87 | +2.00% | -0.01 | 13 | 23,231 | 卖盘 |
| 14:53:06 | 17.88 | +2.05% | -- | 1 | 1,788 | 卖盘 |
| 14:53:00 | 17.88 | +2.05% | -0.01 | 1 | 1,788 | 中性盘 |
| 14:52:57 | 17.89 | +2.11% | -- | 3 | 5,367 | 买盘 |
| 14:52:48 | 17.89 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:52:42 | 17.89 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:52:36 | 17.89 | +2.11% | -- | 2 | 3,578 | 买盘 |
| 14:52:30 | 17.89 | +2.11% | +0.03 | 8 | 14,312 | 买盘 |
| 14:52:18 | 17.86 | +1.94% | -- | 7 | 12,502 | 中性盘 |
博通股份600455财务分析
博通股份(600455)利润分配
博通股份(600455)资产与负债
博通股份600455每股未分配利润
博通股份600455每股收益
声明：博通股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 博通股份股票行情 600455股票行情
本站博通股份股票行情网址：http://www.xiaosayihui.com/hq600455/
今天股市最新消息
- 【25日资金路线图】两市主力资金净流出136亿元 银行等行业实现净流入 2024-04-25
- 外资增持A股！持仓大曝光 2024-04-25
- “提质增效重回报”沪市公司在行动 258家主板公司已制定路线图 2024-04-25
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知！ 2024-04-25
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25