口子窖603589最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
口子窖603589行情K线走势图
口子窖603589今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:56:33 | 40.65 | +3.54% | +0.02 | 12 | 48,780 | 买盘 |
13:56:30 | 40.63 | +3.49% | +0.01 | 15 | 60,945 | 买盘 |
13:56:27 | 40.62 | +3.46% | +0.02 | 73 | 296,526 | 买盘 |
13:56:21 | 40.60 | +3.41% | -0.02 | 3 | 12,180 | 卖盘 |
13:56:18 | 40.62 | +3.46% | -- | 19 | 77,178 | 买盘 |
13:56:15 | 40.62 | +3.46% | +0.01 | 21 | 85,302 | 买盘 |
13:56:12 | 40.61 | +3.44% | -- | 6 | 24,366 | 卖盘 |
13:56:09 | 40.61 | +3.44% | +0.01 | 3 | 12,183 | 买盘 |
13:56:06 | 40.60 | +3.41% | -- | 10 | 40,600 | 卖盘 |
13:56:03 | 40.60 | +3.41% | -- | 6 | 24,360 | 卖盘 |
13:55:57 | 40.60 | +3.41% | -0.01 | 11 | 44,660 | 卖盘 |
13:55:51 | 40.61 | +3.44% | -0.01 | 18 | 73,098 | 买盘 |
13:55:48 | 40.62 | +3.46% | -- | 10 | 40,620 | 买盘 |
13:55:45 | 40.62 | +3.46% | -- | 8 | 32,496 | 买盘 |
13:55:42 | 40.62 | +3.46% | -- | 1 | 4,062 | 买盘 |
13:55:36 | 40.62 | +3.46% | +0.01 | 29 | 117,798 | 买盘 |
13:55:33 | 40.61 | +3.44% | -- | 20 | 81,220 | 卖盘 |
13:55:30 | 40.61 | +3.44% | -- | 1 | 4,061 | 卖盘 |
13:55:21 | 40.61 | +3.44% | -- | 2 | 8,122 | 卖盘 |
13:55:18 | 40.61 | +3.44% | -0.01 | 9 | 36,549 | 卖盘 |
13:55:15 | 40.62 | +3.46% | -- | 1 | 4,062 | 买盘 |
13:55:12 | 40.62 | +3.46% | -- | 1 | 4,062 | 买盘 |
13:55:09 | 40.62 | +3.46% | +0.01 | 1 | 4,062 | 买盘 |
13:55:03 | 40.61 | +3.44% | -0.01 | 3 | 12,183 | 卖盘 |
13:55:00 | 40.62 | +3.46% | +0.01 | 3 | 12,186 | 买盘 |
13:54:57 | 40.61 | +3.44% | +0.01 | 27 | 109,647 | 买盘 |
13:54:54 | 40.60 | +3.41% | -0.01 | 3 | 12,180 | 卖盘 |
13:54:51 | 40.61 | +3.44% | +0.01 | 13 | 52,793 | 买盘 |
13:54:48 | 40.60 | +3.41% | -- | 1 | 4,060 | 买盘 |
13:54:45 | 40.60 | +3.41% | -- | 42 | 170,520 | 卖盘 |
13:54:39 | 40.60 | +3.41% | -- | 5 | 20,300 | 卖盘 |
13:54:36 | 40.60 | +3.41% | -0.01 | 2 | 8,120 | 卖盘 |
13:54:33 | 40.61 | +3.44% | +0.01 | 2 | 8,122 | 买盘 |
13:54:30 | 40.60 | +3.41% | -- | 10 | 40,600 | 卖盘 |
13:54:24 | 40.60 | +3.41% | -0.01 | 1 | 4,060 | 卖盘 |
13:54:21 | 40.61 | +3.44% | -- | 3 | 12,183 | 买盘 |
13:54:18 | 40.61 | +3.44% | -- | 18 | 73,098 | 买盘 |
13:54:12 | 40.61 | +3.44% | -- | 9 | 36,549 | 卖盘 |
13:54:09 | 40.61 | +3.44% | -- | 8 | 32,488 | 卖盘 |
13:54:06 | 40.61 | +3.44% | -- | 7 | 28,427 | 卖盘 |
13:54:03 | 40.61 | +3.44% | -- | 4 | 16,244 | 买盘 |
13:54:00 | 40.61 | +3.44% | +0.01 | 1 | 4,061 | 买盘 |
13:53:57 | 40.60 | +3.41% | -0.01 | 3 | 12,180 | 卖盘 |
13:53:54 | 40.61 | +3.44% | -- | 28 | 113,708 | 买盘 |
13:53:51 | 40.61 | +3.44% | -0.01 | 4 | 16,244 | 买盘 |
13:53:48 | 40.62 | +3.46% | -- | 31 | 125,922 | 中性盘 |
13:53:42 | 40.62 | +3.46% | +0.01 | 2 | 8,124 | 买盘 |
13:53:39 | 40.61 | +3.44% | -0.01 | 9 | 36,549 | 卖盘 |
13:53:36 | 40.62 | +3.46% | +0.01 | 27 | 109,674 | 买盘 |
13:53:27 | 40.61 | +3.44% | -0.01 | 28 | 113,708 | 卖盘 |
13:53:24 | 40.62 | +3.46% | +0.01 | 12 | 48,744 | 买盘 |
13:53:21 | 40.61 | +3.44% | -0.01 | 11 | 44,671 | 卖盘 |
13:53:12 | 40.62 | +3.46% | +0.01 | 8 | 32,496 | 买盘 |
13:53:09 | 40.61 | +3.44% | +0.02 | 16 | 64,976 | 买盘 |
13:53:06 | 40.59 | +3.39% | -- | 9 | 36,531 | 中性盘 |
口子窖603589财务分析
口子窖(603589)利润分配
口子窖(603589)资产与负债
口子窖603589每股未分配利润
口子窖603589每股收益
声明:口子窖股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 口子窖股票行情 603589股票行情
本站口子窖股票行情网址:http://www.xiaosayihui.com/hq603589/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 房地产市场相关政策持续发力,房地产ETF(159768)午后飙升4.67% 2024-04-26
- 一手不到160元!一文带你玩转招商双债LOF(161716) 2024-04-26
- 南向资金始终维持稳步流入港股态势,恒生科技指数ETF(159742)大涨3.73%,商汤大涨25% 2024-04-26
- 港股持续强势,港股通消费ETF(513960)大涨近4%,零跑汽车领涨 2024-04-26