东峰集团601515最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东峰集团601515行情K线走势图
东峰集团601515今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.41 | +0.89% | -- | 0 | 0 | 买盘 |
15:00:01 | 3.41 | +0.89% | -- | 1027 | 350,207 | 卖盘 |
14:57:01 | 3.41 | +0.89% | -- | 7 | 2,387 | 买盘 |
14:56:59 | 3.41 | +0.89% | -- | 5 | 1,705 | 买盘 |
14:56:56 | 3.41 | +0.89% | +0.01 | 50 | 17,050 | 买盘 |
14:56:50 | 3.40 | +0.59% | -0.01 | 4 | 1,360 | 卖盘 |
14:56:47 | 3.41 | +0.89% | -- | 101 | 34,441 | 买盘 |
14:56:44 | 3.41 | +0.89% | -- | 196 | 66,836 | 买盘 |
14:56:41 | 3.41 | +0.89% | -- | 1 | 341 | 买盘 |
14:56:35 | 3.41 | +0.89% | +0.01 | 225 | 76,725 | 买盘 |
14:56:32 | 3.40 | +0.59% | -- | 63 | 21,420 | 卖盘 |
14:56:29 | 3.40 | +0.59% | -0.01 | 19 | 6,460 | 卖盘 |
14:56:23 | 3.41 | +0.89% | -- | 7 | 2,387 | 买盘 |
14:56:20 | 3.41 | +0.89% | -- | 234 | 79,794 | 买盘 |
14:56:17 | 3.41 | +0.89% | +0.01 | 161 | 54,901 | 买盘 |
14:56:14 | 3.40 | +0.59% | -0.01 | 10 | 3,400 | 卖盘 |
14:56:08 | 3.41 | +0.89% | -- | 224 | 76,384 | 买盘 |
14:56:05 | 3.41 | +0.89% | +0.01 | 1 | 341 | 买盘 |
14:56:02 | 3.40 | +0.59% | -0.01 | 8 | 2,720 | 卖盘 |
14:55:59 | 3.41 | +0.89% | -- | 4 | 1,364 | 买盘 |
14:55:56 | 3.41 | +0.89% | -- | 162 | 55,242 | 买盘 |
14:55:53 | 3.41 | +0.89% | +0.01 | 7 | 2,387 | 买盘 |
14:55:44 | 3.40 | +0.59% | -0.01 | 114 | 38,760 | 卖盘 |
14:55:41 | 3.41 | +0.89% | +0.01 | 22 | 7,502 | 买盘 |
14:55:38 | 3.40 | +0.59% | -- | 35 | 11,900 | 卖盘 |
14:55:35 | 3.40 | +0.59% | -0.01 | 17 | 5,780 | 卖盘 |
14:55:32 | 3.41 | +0.89% | -- | 11 | 3,751 | 买盘 |
14:55:29 | 3.41 | +0.89% | -- | 13 | 4,433 | 买盘 |
14:55:26 | 3.41 | +0.89% | -- | 7 | 2,387 | 买盘 |
14:55:23 | 3.41 | +0.89% | +0.01 | 19 | 6,479 | 买盘 |
14:55:20 | 3.40 | +0.59% | -0.01 | 15 | 5,100 | 卖盘 |
14:55:17 | 3.41 | +0.89% | -- | 8 | 2,728 | 买盘 |
14:55:14 | 3.41 | +0.89% | -- | 97 | 33,077 | 买盘 |
14:55:11 | 3.41 | +0.89% | +0.01 | 55 | 18,755 | 买盘 |
14:55:08 | 3.40 | +0.59% | -0.01 | 15 | 5,100 | 卖盘 |
14:55:05 | 3.41 | +0.89% | -- | 35 | 11,935 | 买盘 |
14:55:02 | 3.41 | +0.89% | -- | 2 | 682 | 买盘 |
14:54:59 | 3.41 | +0.89% | -- | 15 | 5,115 | 买盘 |
14:54:56 | 3.41 | +0.89% | -- | 8 | 2,728 | 买盘 |
14:54:53 | 3.41 | +0.89% | -- | 17 | 5,797 | 买盘 |
14:54:50 | 3.41 | +0.89% | -- | 16 | 5,456 | 买盘 |
14:54:47 | 3.41 | +0.89% | +0.01 | 69 | 23,529 | 买盘 |
14:54:44 | 3.40 | +0.59% | -- | 10 | 3,400 | 卖盘 |
14:54:41 | 3.40 | +0.59% | -- | 150 | 51,000 | 卖盘 |
14:54:38 | 3.40 | +0.59% | -0.01 | 16 | 5,440 | 卖盘 |
14:54:35 | 3.41 | +0.89% | -- | 2 | 682 | 买盘 |
14:54:32 | 3.41 | +0.89% | +0.01 | 114 | 38,874 | 买盘 |
14:54:29 | 3.40 | +0.59% | -- | 8 | 2,720 | 卖盘 |
14:54:26 | 3.40 | +0.59% | -0.01 | 2 | 680 | 卖盘 |
14:54:23 | 3.41 | +0.89% | -- | 70 | 23,870 | 买盘 |
14:54:20 | 3.41 | +0.89% | +0.01 | 11 | 3,751 | 买盘 |
14:54:17 | 3.40 | +0.59% | -- | 66 | 22,440 | 卖盘 |
14:54:14 | 3.40 | +0.59% | -0.01 | 168 | 57,120 | 卖盘 |
14:54:11 | 3.41 | +0.89% | +0.01 | 1 | 341 | 买盘 |
14:54:05 | 3.40 | +0.59% | -- | 42 | 14,280 | 卖盘 |
14:54:02 | 3.40 | +0.59% | -0.01 | 164 | 55,760 | 卖盘 |
14:53:59 | 3.41 | +0.89% | -- | 9 | 3,069 | 买盘 |
14:53:56 | 3.41 | +0.89% | +0.01 | 21 | 7,161 | 买盘 |
14:53:53 | 3.40 | +0.59% | -- | 1 | 340 | 卖盘 |
14:53:47 | 3.40 | +0.59% | -0.01 | 106 | 36,040 | 卖盘 |
14:53:44 | 3.41 | +0.89% | -- | 20 | 6,820 | 买盘 |
14:53:38 | 3.41 | +0.89% | +0.01 | 2 | 682 | 买盘 |
14:53:32 | 3.40 | +0.59% | -- | 15 | 5,100 | 中性盘 |
东峰集团601515财务分析
东峰集团(601515)利润分配
东峰集团(601515)资产与负债
东峰集团601515每股未分配利润
东峰集团601515每股收益
声明:东峰集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东峰集团股票行情 601515股票行情
本站东峰集团股票行情网址:http://www.xiaosayihui.com/hq601515/
今天股市最新消息
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 外资爆买A股!市场突发三大利好! 2024-04-26
- “最火赛道”沸腾!人工智能板块强势反弹 原因找到了 2024-04-26
- 仅成立半年,热门ETF遭“迷你劫” “困局”如何打破? 2024-04-26
- 日趋升温!这一市场供需双增 如何布局?多家券商打法曝光 2024-04-26
- 港股内房股震荡拉升:建业地产涨超21%、融创涨超15% 2024-04-26
- 欧洲主要股指集体高开 德国DAX30指数涨0.51% 2024-04-26
- 政府引导基金遭遇“退出难” 创投机构探索多元化解决方案 2024-04-26