国发股份600538最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国发股份600538行情K线走势图
国发股份600538今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.66 | +4.06% | -- | 2598 | 1,730,268 | 卖盘 |
| 14:59:57 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 6.66 | +4.06% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.66 | +4.06% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.66 | +4.06% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 6.66 | +4.06% | -- | 23 | 15,318 | 买盘 |
| 14:56:52 | 6.66 | +4.06% | -- | 13 | 8,658 | 卖盘 |
| 14:56:46 | 6.66 | +4.06% | -0.01 | 1 | 666 | 卖盘 |
| 14:56:43 | 6.67 | +4.22% | +0.02 | 10 | 6,670 | 买盘 |
| 14:56:40 | 6.65 | +3.91% | -0.02 | 128 | 85,120 | 中性盘 |
| 14:56:37 | 6.67 | +4.22% | +0.01 | 101 | 67,367 | 买盘 |
| 14:56:34 | 6.66 | +4.06% | +0.01 | 67 | 44,622 | 买盘 |
| 14:56:31 | 6.65 | +3.91% | -0.01 | 156 | 103,740 | 卖盘 |
| 14:56:28 | 6.66 | +4.06% | +0.01 | 44 | 29,304 | 买盘 |
| 14:56:22 | 6.65 | +3.91% | -- | 29 | 19,285 | 卖盘 |
| 14:56:19 | 6.65 | +3.91% | -0.02 | 39 | 25,935 | 卖盘 |
| 14:56:16 | 6.67 | +4.22% | +0.02 | 966 | 644,322 | 买盘 |
| 14:56:13 | 6.65 | +3.91% | -- | 262 | 174,230 | 卖盘 |
| 14:56:10 | 6.65 | +3.91% | -- | 135 | 89,775 | 卖盘 |
| 14:56:07 | 6.65 | +3.91% | -- | 3 | 1,995 | 卖盘 |
| 14:56:04 | 6.65 | +3.91% | -- | 39 | 25,935 | 卖盘 |
| 14:56:01 | 6.65 | +3.91% | -0.01 | 20 | 13,300 | 卖盘 |
| 14:55:58 | 6.66 | +4.06% | -- | 555 | 369,630 | 买盘 |
| 14:55:55 | 6.66 | +4.06% | +0.01 | 1 | 666 | 买盘 |
| 14:55:52 | 6.65 | +3.91% | -0.01 | 9 | 5,985 | 卖盘 |
| 14:55:49 | 6.66 | +4.06% | -- | 3 | 1,998 | 买盘 |
| 14:55:46 | 6.66 | +4.06% | +0.01 | 31 | 20,646 | 买盘 |
| 14:55:43 | 6.65 | +3.91% | -0.01 | 49 | 32,585 | 卖盘 |
| 14:55:40 | 6.66 | +4.06% | +0.01 | 43 | 28,638 | 买盘 |
| 14:55:37 | 6.65 | +3.91% | -- | 67 | 44,555 | 卖盘 |
| 14:55:34 | 6.65 | +3.91% | -- | 20 | 13,300 | 卖盘 |
| 14:55:31 | 6.65 | +3.91% | -0.01 | 29 | 19,285 | 卖盘 |
| 14:55:28 | 6.66 | +4.06% | +0.01 | 195 | 129,870 | 买盘 |
| 14:55:25 | 6.65 | +3.91% | -0.01 | 1 | 665 | 卖盘 |
| 14:55:22 | 6.66 | +4.06% | -- | 343 | 228,438 | 买盘 |
| 14:55:10 | 6.66 | +4.06% | +0.01 | 104 | 69,264 | 买盘 |
| 14:55:07 | 6.65 | +3.91% | -0.01 | 2 | 1,330 | 卖盘 |
| 14:55:04 | 6.66 | +4.06% | +0.01 | 53 | 35,298 | 买盘 |
| 14:55:01 | 6.65 | +3.91% | -- | 10 | 6,650 | 卖盘 |
| 14:54:55 | 6.65 | +3.91% | -- | 16 | 10,640 | 卖盘 |
| 14:54:52 | 6.65 | +3.91% | -0.01 | 33 | 21,945 | 卖盘 |
| 14:54:49 | 6.66 | +4.06% | +0.01 | 5 | 3,330 | 买盘 |
| 14:54:46 | 6.65 | +3.91% | -- | 1 | 665 | 卖盘 |
| 14:54:43 | 6.65 | +3.91% | -- | 39 | 25,935 | 卖盘 |
| 14:54:40 | 6.65 | +3.91% | -- | 220 | 146,300 | 卖盘 |
| 14:54:37 | 6.65 | +3.91% | -- | 1141 | 758,765 | 卖盘 |
| 14:54:34 | 6.65 | +3.91% | -0.01 | 585 | 389,025 | 卖盘 |
| 14:54:31 | 6.66 | +4.06% | -- | 25 | 16,650 | 买盘 |
| 14:54:25 | 6.66 | +4.06% | +0.01 | 49 | 32,634 | 买盘 |
| 14:54:22 | 6.65 | +3.91% | -0.01 | 10 | 6,650 | 卖盘 |
| 14:54:19 | 6.66 | +4.06% | -- | 22 | 14,652 | 买盘 |
| 14:54:16 | 6.66 | +4.06% | +0.01 | 39 | 25,974 | 买盘 |
| 14:54:13 | 6.65 | +3.91% | -0.01 | 113 | 75,145 | 卖盘 |
| 14:54:10 | 6.66 | +4.06% | -- | 18 | 11,988 | 买盘 |
| 14:54:07 | 6.66 | +4.06% | -- | 33 | 21,978 | 买盘 |
| 14:54:04 | 6.66 | +4.06% | -- | 26 | 17,316 | 买盘 |
| 14:54:01 | 6.66 | +4.06% | +0.01 | 6 | 3,996 | 买盘 |
| 14:53:58 | 6.65 | +3.91% | -0.01 | 42 | 27,930 | 卖盘 |
| 14:53:49 | 6.66 | +4.06% | -- | 11 | 7,326 | 买盘 |
| 14:53:46 | 6.66 | +4.06% | -- | 175 | 116,550 | 买盘 |
| 14:53:43 | 6.66 | +4.06% | -- | 122 | 81,252 | 买盘 |
| 14:53:40 | 6.66 | +4.06% | -- | 12 | 7,992 | 买盘 |
| 14:53:37 | 6.66 | +4.06% | -- | 73 | 48,618 | 买盘 |
| 14:53:31 | 6.66 | +4.06% | -- | 36 | 23,976 | 买盘 |
| 14:53:28 | 6.66 | +4.06% | +0.01 | 571 | 380,286 | 买盘 |
| 14:53:25 | 6.65 | +3.91% | -0.01 | 25 | 16,625 | 卖盘 |
| 14:53:22 | 6.66 | +4.06% | -- | 136 | 90,576 | 买盘 |
| 14:53:19 | 6.66 | +4.06% | -- | 85 | 56,610 | 买盘 |
| 14:53:16 | 6.66 | +4.06% | +0.01 | 15 | 9,990 | 买盘 |
| 14:53:13 | 6.65 | +3.91% | -0.01 | 21 | 13,965 | 卖盘 |
| 14:53:10 | 6.66 | +4.06% | +0.01 | 35 | 23,310 | 买盘 |
| 14:53:07 | 6.65 | +3.91% | -0.01 | 10 | 6,650 | 卖盘 |
| 14:53:01 | 6.66 | +4.06% | +0.01 | 2 | 1,332 | 买盘 |
| 14:52:58 | 6.65 | +3.91% | -0.01 | 21 | 13,965 | 卖盘 |
| 14:52:55 | 6.66 | +4.06% | -- | 42 | 27,972 | 买盘 |
| 14:52:52 | 6.66 | +4.06% | +0.01 | 108 | 71,928 | 买盘 |
| 14:52:49 | 6.65 | +3.91% | -- | 9 | 5,985 | 卖盘 |
| 14:52:46 | 6.65 | +3.91% | -- | 47 | 31,255 | 中性盘 |
国发股份600538财务分析
国发股份(600538)利润分配
国发股份(600538)资产与负债
国发股份600538每股未分配利润
国发股份600538每股收益
声明:国发股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国发股份股票行情 600538股票行情
本站国发股份股票行情网址:http://www.xiaosayihui.com/hq600538/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12