国发股份600538股票行情

国发股份600538最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

国发股份600538行情K线走势图

国发股份600538今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:01	6.66	+4.06%	--	0	0	卖盘
15:00:01	6.66	+4.06%	--	2598	1,730,268	卖盘
14:59:57	6.66	+4.06%	--	0	0	卖盘
14:59:19	6.66	+4.06%	--	0	0	卖盘
14:59:04	6.66	+4.06%	--	0	0	卖盘
14:58:52	6.66	+4.06%	--	0	0	卖盘
14:58:28	6.66	+4.06%	--	0	0	卖盘
14:58:04	6.66	+4.06%	--	0	0	卖盘
14:57:31	6.66	+4.06%	--	0	0	卖盘
14:57:27	6.66	+4.06%	--	0	0	卖盘
14:57:03	6.66	+4.06%	--	0	0	买盘
14:57:01	6.66	+4.06%	--	0	0	买盘
14:56:55	6.66	+4.06%	--	23	15,318	买盘
14:56:52	6.66	+4.06%	--	13	8,658	卖盘
14:56:46	6.66	+4.06%	-0.01	1	666	卖盘
14:56:43	6.67	+4.22%	+0.02	10	6,670	买盘
14:56:40	6.65	+3.91%	-0.02	128	85,120	中性盘
14:56:37	6.67	+4.22%	+0.01	101	67,367	买盘
14:56:34	6.66	+4.06%	+0.01	67	44,622	买盘
14:56:31	6.65	+3.91%	-0.01	156	103,740	卖盘
14:56:28	6.66	+4.06%	+0.01	44	29,304	买盘
14:56:22	6.65	+3.91%	--	29	19,285	卖盘
14:56:19	6.65	+3.91%	-0.02	39	25,935	卖盘
14:56:16	6.67	+4.22%	+0.02	966	644,322	买盘
14:56:13	6.65	+3.91%	--	262	174,230	卖盘
14:56:10	6.65	+3.91%	--	135	89,775	卖盘
14:56:07	6.65	+3.91%	--	3	1,995	卖盘
14:56:04	6.65	+3.91%	--	39	25,935	卖盘
14:56:01	6.65	+3.91%	-0.01	20	13,300	卖盘
14:55:58	6.66	+4.06%	--	555	369,630	买盘
14:55:55	6.66	+4.06%	+0.01	1	666	买盘
14:55:52	6.65	+3.91%	-0.01	9	5,985	卖盘
14:55:49	6.66	+4.06%	--	3	1,998	买盘
14:55:46	6.66	+4.06%	+0.01	31	20,646	买盘
14:55:43	6.65	+3.91%	-0.01	49	32,585	卖盘
14:55:40	6.66	+4.06%	+0.01	43	28,638	买盘
14:55:37	6.65	+3.91%	--	67	44,555	卖盘
14:55:34	6.65	+3.91%	--	20	13,300	卖盘
14:55:31	6.65	+3.91%	-0.01	29	19,285	卖盘
14:55:28	6.66	+4.06%	+0.01	195	129,870	买盘
14:55:25	6.65	+3.91%	-0.01	1	665	卖盘
14:55:22	6.66	+4.06%	--	343	228,438	买盘
14:55:10	6.66	+4.06%	+0.01	104	69,264	买盘
14:55:07	6.65	+3.91%	-0.01	2	1,330	卖盘
14:55:04	6.66	+4.06%	+0.01	53	35,298	买盘
14:55:01	6.65	+3.91%	--	10	6,650	卖盘
14:54:55	6.65	+3.91%	--	16	10,640	卖盘
14:54:52	6.65	+3.91%	-0.01	33	21,945	卖盘
14:54:49	6.66	+4.06%	+0.01	5	3,330	买盘
14:54:46	6.65	+3.91%	--	1	665	卖盘
14:54:43	6.65	+3.91%	--	39	25,935	卖盘
14:54:40	6.65	+3.91%	--	220	146,300	卖盘
14:54:37	6.65	+3.91%	--	1141	758,765	卖盘
14:54:34	6.65	+3.91%	-0.01	585	389,025	卖盘
14:54:31	6.66	+4.06%	--	25	16,650	买盘
14:54:25	6.66	+4.06%	+0.01	49	32,634	买盘
14:54:22	6.65	+3.91%	-0.01	10	6,650	卖盘
14:54:19	6.66	+4.06%	--	22	14,652	买盘
14:54:16	6.66	+4.06%	+0.01	39	25,974	买盘
14:54:13	6.65	+3.91%	-0.01	113	75,145	卖盘
14:54:10	6.66	+4.06%	--	18	11,988	买盘
14:54:07	6.66	+4.06%	--	33	21,978	买盘
14:54:04	6.66	+4.06%	--	26	17,316	买盘
14:54:01	6.66	+4.06%	+0.01	6	3,996	买盘
14:53:58	6.65	+3.91%	-0.01	42	27,930	卖盘
14:53:49	6.66	+4.06%	--	11	7,326	买盘
14:53:46	6.66	+4.06%	--	175	116,550	买盘
14:53:43	6.66	+4.06%	--	122	81,252	买盘
14:53:40	6.66	+4.06%	--	12	7,992	买盘
14:53:37	6.66	+4.06%	--	73	48,618	买盘
14:53:31	6.66	+4.06%	--	36	23,976	买盘
14:53:28	6.66	+4.06%	+0.01	571	380,286	买盘
14:53:25	6.65	+3.91%	-0.01	25	16,625	卖盘
14:53:22	6.66	+4.06%	--	136	90,576	买盘
14:53:19	6.66	+4.06%	--	85	56,610	买盘
14:53:16	6.66	+4.06%	+0.01	15	9,990	买盘
14:53:13	6.65	+3.91%	-0.01	21	13,965	卖盘
14:53:10	6.66	+4.06%	+0.01	35	23,310	买盘
14:53:07	6.65	+3.91%	-0.01	10	6,650	卖盘
14:53:01	6.66	+4.06%	+0.01	2	1,332	买盘
14:52:58	6.65	+3.91%	-0.01	21	13,965	卖盘
14:52:55	6.66	+4.06%	--	42	27,972	买盘
14:52:52	6.66	+4.06%	+0.01	108	71,928	买盘
14:52:49	6.65	+3.91%	--	9	5,985	卖盘
14:52:46	6.65	+3.91%	--	47	31,255	中性盘

国发股份600538财务分析

国发股份(600538)利润分配

国发股份(600538)资产与负债

相关推荐：国发股份600538资金流向600538国发股份东方财富股票行情600538国发股份新浪股票行情600538国发股份金融界股票行情

猜你喜欢：002308威创股份股票行情 002316亚联发展股票行情 002364中恒电气股票行情 002468申通快递股票行情 300003乐普医疗股票行情 300023宝德股份股票行情 300269联建光电股票行情 300427红相股份股票行情 300746汉嘉设计股票行情 600242中昌数据股票行情 601838成都银行股票行情 603757大元泵业股票行情