国发股份600538最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国发股份600538行情K线走势图
国发股份600538今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:55 | 6.63 | +3.59% | -0.01 | 244 | 161,772 | 卖盘 |
| 11:29:49 | 6.64 | +3.75% | +0.01 | 3 | 1,992 | 买盘 |
| 11:29:43 | 6.63 | +3.59% | -- | 1 | 663 | 卖盘 |
| 11:29:40 | 6.63 | +3.59% | -- | 3 | 1,989 | 卖盘 |
| 11:29:34 | 6.63 | +3.59% | -- | 22 | 14,586 | 卖盘 |
| 11:29:31 | 6.63 | +3.59% | -- | 7 | 4,641 | 卖盘 |
| 11:29:28 | 6.63 | +3.59% | -- | 19 | 12,597 | 卖盘 |
| 11:29:25 | 6.63 | +3.59% | -- | 1 | 663 | 卖盘 |
| 11:29:10 | 6.63 | +3.59% | -0.01 | 1 | 663 | 卖盘 |
| 11:28:58 | 6.64 | +3.75% | -- | 76 | 50,464 | 买盘 |
| 11:28:55 | 6.64 | +3.75% | -- | 5 | 3,320 | 买盘 |
| 11:28:52 | 6.64 | +3.75% | -- | 2 | 1,328 | 买盘 |
| 11:27:49 | 6.64 | +3.75% | -- | 11 | 7,304 | 买盘 |
| 11:27:46 | 6.64 | +3.75% | +0.01 | 67 | 44,488 | 买盘 |
| 11:26:49 | 6.63 | +3.59% | -0.01 | 1 | 663 | 卖盘 |
| 11:26:46 | 6.64 | +3.75% | -- | 1 | 664 | 买盘 |
| 11:26:40 | 6.64 | +3.75% | +0.02 | 700 | 464,800 | 买盘 |
| 11:26:37 | 6.62 | +3.44% | -0.01 | 91 | 60,242 | 卖盘 |
| 11:26:34 | 6.63 | +3.59% | -- | 20 | 13,260 | 买盘 |
| 11:26:22 | 6.63 | +3.59% | -- | 103 | 68,289 | 买盘 |
| 11:26:01 | 6.63 | +3.59% | +0.01 | 9 | 5,967 | 买盘 |
| 11:25:58 | 6.62 | +3.44% | -0.01 | 32 | 21,184 | 卖盘 |
| 11:25:55 | 6.63 | +3.59% | +0.01 | 86 | 57,018 | 买盘 |
| 11:25:52 | 6.62 | +3.44% | -- | 307 | 203,234 | 卖盘 |
| 11:25:31 | 6.62 | +3.44% | -0.01 | 30 | 19,860 | 卖盘 |
| 11:25:19 | 6.63 | +3.59% | -- | 30 | 19,890 | 买盘 |
| 11:24:55 | 6.63 | +3.59% | +0.01 | 6 | 3,978 | 买盘 |
| 11:24:52 | 6.62 | +3.44% | -- | 357 | 236,334 | 买盘 |
| 11:24:46 | 6.62 | +3.44% | -- | 21 | 13,902 | 买盘 |
| 11:24:43 | 6.62 | +3.44% | -- | 10 | 6,620 | 买盘 |
| 11:24:34 | 6.62 | +3.44% | -- | 70 | 46,340 | 卖盘 |
| 11:24:19 | 6.62 | +3.44% | -- | 29 | 19,198 | 卖盘 |
| 11:24:16 | 6.62 | +3.44% | -- | 226 | 149,612 | 卖盘 |
| 11:24:13 | 6.62 | +3.44% | -0.01 | 45 | 29,790 | 卖盘 |
| 11:24:10 | 6.63 | +3.59% | -- | 10 | 6,630 | 买盘 |
| 11:23:58 | 6.63 | +3.59% | +0.01 | 1 | 663 | 买盘 |
| 11:23:52 | 6.62 | +3.44% | -- | 33 | 21,846 | 卖盘 |
| 11:23:49 | 6.62 | +3.44% | -- | 58 | 38,396 | 卖盘 |
| 11:23:46 | 6.62 | +3.44% | -0.01 | 9 | 5,958 | 卖盘 |
| 11:23:43 | 6.63 | +3.59% | -- | 2 | 1,326 | 买盘 |
| 11:23:40 | 6.63 | +3.59% | -- | 717 | 475,371 | 卖盘 |
| 11:23:37 | 6.63 | +3.59% | -- | 38 | 25,194 | 卖盘 |
| 11:23:34 | 6.63 | +3.59% | -- | 20 | 13,260 | 卖盘 |
| 11:23:28 | 6.63 | +3.59% | -- | 67 | 44,421 | 卖盘 |
| 11:23:25 | 6.63 | +3.59% | -- | 9 | 5,967 | 卖盘 |
| 11:23:22 | 6.63 | +3.59% | -0.01 | 2 | 1,326 | 卖盘 |
| 11:23:19 | 6.64 | +3.75% | +0.01 | 100 | 66,400 | 买盘 |
| 11:23:16 | 6.63 | +3.59% | -- | 92 | 60,996 | 卖盘 |
| 11:23:13 | 6.63 | +3.59% | -0.01 | 9 | 5,967 | 卖盘 |
| 11:23:07 | 6.64 | +3.75% | -- | 16 | 10,624 | 买盘 |
| 11:22:55 | 6.64 | +3.75% | -- | 7 | 4,648 | 中性盘 |
国发股份600538财务分析
国发股份(600538)利润分配
国发股份(600538)资产与负债
国发股份600538每股未分配利润
国发股份600538每股收益
声明:国发股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国发股份股票行情 600538股票行情
本站国发股份股票行情网址:http://www.xiaosayihui.com/hq600538/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12