迪瑞医疗300396股票行情

迪瑞医疗300396最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

迪瑞医疗300396行情K线走势图

迪瑞医疗300396今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	11.62	+0.26%	-0.02	154	178,948	中性盘
14:57:00	11.64	+0.43%	-0.01	3	3,492	买盘
14:56:42	11.65	+0.52%	--	111	129,315	买盘
14:56:39	11.65	+0.52%	+0.03	31	36,115	买盘
14:56:36	11.62	+0.26%	-0.03	2	2,324	卖盘
14:56:33	11.65	+0.52%	--	1	1,165	买盘
14:56:30	11.65	+0.52%	--	11	12,815	买盘
14:56:27	11.65	+0.52%	+0.02	1	1,165	买盘
14:56:21	11.63	+0.35%	-0.02	25	29,075	中性盘
14:56:00	11.65	+0.52%	+0.02	39	45,435	买盘
14:55:57	11.63	+0.35%	-0.01	1	1,163	卖盘
14:55:54	11.64	+0.43%	--	19	22,116	卖盘
14:55:51	11.64	+0.43%	--	66	76,824	买盘
14:55:48	11.64	+0.43%	--	162	188,568	买盘
14:55:45	11.64	+0.43%	+0.01	13	15,132	买盘
14:55:42	11.63	+0.35%	--	33	38,379	买盘
14:55:39	11.63	+0.35%	--	14	16,282	买盘
14:55:33	11.63	+0.35%	-0.01	1	1,163	卖盘
14:55:30	11.64	+0.43%	--	1	1,164	买盘
14:55:12	11.64	+0.43%	+0.02	3	3,492	买盘
14:55:09	11.62	+0.26%	-0.01	2	2,324	卖盘
14:55:03	11.63	+0.35%	--	78	90,714	卖盘
14:55:00	11.63	+0.35%	--	1	1,163	卖盘
14:54:54	11.63	+0.35%	-0.01	4	4,652	卖盘
14:54:51	11.64	+0.43%	+0.01	10	11,640	买盘
14:54:48	11.63	+0.35%	-0.01	4	4,652	卖盘
14:54:42	11.64	+0.43%	--	95	110,580	卖盘
14:54:39	11.64	+0.43%	--	50	58,200	买盘
14:54:33	11.64	+0.43%	+0.02	72	83,808	买盘
14:54:27	11.62	+0.26%	-0.01	157	182,434	卖盘
14:54:21	11.63	+0.35%	--	3	3,489	卖盘
14:54:12	11.63	+0.35%	-0.01	4	4,652	卖盘
14:54:09	11.64	+0.43%	--	1	1,164	买盘
14:54:06	11.64	+0.43%	+0.01	10	11,640	买盘
14:54:03	11.63	+0.35%	-0.01	1	1,163	卖盘
14:54:00	11.64	+0.43%	+0.01	12	13,968	买盘
14:53:57	11.63	+0.35%	-0.01	8	9,304	卖盘
14:53:54	11.64	+0.43%	+0.01	105	122,220	买盘
14:53:48	11.63	+0.35%	-0.01	3	3,489	卖盘
14:53:45	11.64	+0.43%	+0.01	125	145,500	买盘
14:53:42	11.63	+0.35%	--	1	1,163	卖盘
14:53:36	11.63	+0.35%	--	4	4,652	卖盘
14:53:33	11.63	+0.35%	+0.01	255	296,565	买盘
14:53:30	11.62	+0.26%	--	3	3,486	卖盘
14:53:27	11.62	+0.26%	--	1	1,162	卖盘
14:53:24	11.62	+0.26%	--	106	123,172	卖盘
14:53:21	11.62	+0.26%	+0.01	3	3,486	买盘
14:53:18	11.61	+0.17%	-0.01	1	1,161	卖盘
14:53:09	11.62	+0.26%	--	65	75,530	买盘
14:53:06	11.62	+0.26%	--	5	5,810	买盘
14:53:03	11.62	+0.26%	--	2	2,324	买盘
14:52:48	11.62	+0.26%	+0.01	13	15,106	买盘
14:52:45	11.61	+0.17%	-0.01	4	4,644	卖盘
14:52:33	11.62	+0.26%	--	1	1,162	买盘
14:52:30	11.62	+0.26%	--	20	23,240	买盘
14:52:12	11.62	+0.26%	--	1	1,162	中性盘
14:52:09	11.62	+0.26%	--	11	12,782	卖盘
14:52:00	11.62	+0.26%	-0.01	6	6,972	买盘
14:51:57	11.63	+0.35%	+0.02	40	46,520	买盘
14:51:48	11.61	+0.17%	--	30	34,830	卖盘
14:51:45	11.61	+0.17%	--	4	4,644	卖盘
14:51:30	11.61	+0.17%	-0.02	1	1,161	卖盘
14:51:15	11.63	+0.35%	--	105	122,115	买盘
14:51:09	11.63	+0.35%	+0.01	22	25,586	买盘
14:51:06	11.62	+0.26%	--	35	40,670	买盘
14:51:03	11.62	+0.26%	--	1	1,162	买盘
14:50:54	11.62	+0.26%	+0.01	2	2,324	买盘
14:50:51	11.61	+0.17%	-0.01	1	1,161	卖盘
14:50:36	11.62	+0.26%	--	14	16,268	卖盘
14:50:33	11.62	+0.26%	--	7	8,134	卖盘
14:50:24	11.62	+0.26%	+0.01	136	158,032	买盘
14:50:15	11.61	+0.17%	-0.01	1	1,161	卖盘
14:50:12	11.62	+0.26%	--	2	2,324	买盘
14:50:09	11.62	+0.26%	--	8	9,296	买盘
14:50:00	11.62	+0.26%	--	1	1,162	买盘
14:49:57	11.62	+0.26%	--	75	87,150	买盘
14:49:48	11.62	+0.26%	--	36	41,832	卖盘
14:49:45	11.62	+0.26%	--	237	275,394	买盘
14:49:39	11.62	+0.26%	--	6	6,972	买盘
14:49:36	11.62	+0.26%	+0.01	1	1,162	买盘
14:49:15	11.61	+0.17%	-0.01	2	2,322	卖盘
14:49:09	11.62	+0.26%	--	1	1,162	买盘
14:49:06	11.62	+0.26%	+0.01	2	2,324	买盘
14:49:03	11.61	+0.17%	-0.01	1	1,161	卖盘
14:49:00	11.62	+0.26%	+0.01	4	4,648	买盘
14:48:57	11.61	+0.17%	-0.01	11	12,771	卖盘
14:48:54	11.62	+0.26%	+0.01	4	4,648	买盘
14:48:48	11.61	+0.17%	--	6	6,966	卖盘
14:48:45	11.61	+0.17%	--	5	5,805	卖盘
14:48:42	11.61	+0.17%	--	9	10,449	卖盘
14:48:39	11.61	+0.17%	-0.01	18	20,898	卖盘
14:48:36	11.62	+0.26%	+0.01	1	1,162	买盘
14:48:33	11.61	+0.17%	-0.01	1	1,161	卖盘
14:48:27	11.62	+0.26%	+0.01	8	9,296	买盘
14:48:12	11.61	+0.17%	-0.01	1	1,161	卖盘
14:48:09	11.62	+0.26%	+0.01	9	10,458	买盘
14:48:06	11.61	+0.17%	-0.01	10	11,610	卖盘
14:48:00	11.62	+0.26%	--	1	1,162	买盘
14:47:57	11.62	+0.26%	--	9	10,458	买盘
14:47:42	11.62	+0.26%	+0.01	1	1,162	买盘
14:47:27	11.61	+0.17%	--	13	15,093	卖盘
14:47:21	11.61	+0.17%	-0.01	5	5,805	卖盘
14:47:12	11.62	+0.26%	--	2	2,324	买盘
14:47:00	11.62	+0.26%	--	1	1,162	中性盘

迪瑞医疗300396财务分析

迪瑞医疗(300396)利润分配

迪瑞医疗(300396)资产与负债

相关推荐：迪瑞医疗300396资金流向300396迪瑞医疗东方财富股票行情300396迪瑞医疗新浪股票行情300396迪瑞医疗金融界股票行情

猜你喜欢：002110三钢闽光股票行情 002619艾格拉斯股票行情 002788鹭燕医药股票行情 300112万讯自控股票行情 300353东土科技股票行情 600125铁龙物流股票行情 600403大有能源股票行情 600553太行水泥股票行情 600728佳都科技股票行情 600821津劝业股票行情 603969银龙股份股票行情 900918耀皮B股股票行情