百利科技603959最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
百利科技603959行情K线走势图
百利科技603959今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 4.33 | +1.88% | -- | 117 | 50,661 | 卖盘 |
11:29:56 | 4.33 | +1.88% | -0.01 | 1 | 433 | 卖盘 |
11:29:53 | 4.34 | +2.12% | +0.01 | 3 | 1,302 | 买盘 |
11:29:50 | 4.33 | +1.88% | -- | 120 | 51,960 | 卖盘 |
11:29:47 | 4.33 | +1.88% | -- | 22 | 9,526 | 卖盘 |
11:29:44 | 4.33 | +1.88% | -0.01 | 9 | 3,897 | 卖盘 |
11:29:41 | 4.34 | +2.12% | +0.01 | 422 | 183,148 | 买盘 |
11:29:38 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:29:32 | 4.33 | +1.88% | -- | 26 | 11,258 | 卖盘 |
11:29:29 | 4.33 | +1.88% | -- | 5 | 2,165 | 卖盘 |
11:29:26 | 4.33 | +1.88% | -0.01 | 5 | 2,165 | 卖盘 |
11:29:20 | 4.34 | +2.12% | +0.01 | 3 | 1,302 | 买盘 |
11:29:17 | 4.33 | +1.88% | -- | 11 | 4,763 | 卖盘 |
11:29:14 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:29:11 | 4.33 | +1.88% | -- | 17 | 7,361 | 卖盘 |
11:29:08 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:29:05 | 4.33 | +1.88% | -- | 60 | 25,980 | 卖盘 |
11:29:02 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:28:59 | 4.33 | +1.88% | -0.01 | 1 | 433 | 卖盘 |
11:28:56 | 4.34 | +2.12% | -- | 13 | 5,642 | 买盘 |
11:28:53 | 4.34 | +2.12% | +0.01 | 2 | 868 | 买盘 |
11:28:50 | 4.33 | +1.88% | -0.01 | 2 | 866 | 卖盘 |
11:28:47 | 4.34 | +2.12% | +0.01 | 4 | 1,736 | 买盘 |
11:28:44 | 4.33 | +1.88% | -0.01 | 45 | 19,485 | 卖盘 |
11:28:41 | 4.34 | +2.12% | +0.01 | 5 | 2,170 | 买盘 |
11:28:38 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:28:35 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:28:32 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:28:29 | 4.33 | +1.88% | -0.01 | 1 | 433 | 卖盘 |
11:28:26 | 4.34 | +2.12% | -- | 9 | 3,906 | 买盘 |
11:28:23 | 4.34 | +2.12% | +0.01 | 35 | 15,190 | 买盘 |
11:28:17 | 4.33 | +1.88% | -- | 2 | 866 | 卖盘 |
11:28:14 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:28:11 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:28:08 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:28:05 | 4.33 | +1.88% | -0.01 | 18 | 7,794 | 卖盘 |
11:28:02 | 4.34 | +2.12% | +0.01 | 247 | 107,198 | 买盘 |
11:27:59 | 4.33 | +1.88% | -- | 16 | 6,928 | 卖盘 |
11:27:56 | 4.33 | +1.88% | -- | 61 | 26,413 | 卖盘 |
11:27:50 | 4.33 | +1.88% | -- | 2 | 866 | 卖盘 |
11:27:47 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:27:41 | 4.33 | +1.88% | -- | 16 | 6,928 | 卖盘 |
11:27:38 | 4.33 | +1.88% | -- | 18 | 7,794 | 卖盘 |
11:27:35 | 4.33 | +1.88% | -- | 186 | 80,538 | 卖盘 |
11:27:32 | 4.33 | +1.88% | -- | 30 | 12,990 | 卖盘 |
11:27:29 | 4.33 | +1.88% | -- | 981 | 424,773 | 卖盘 |
11:27:26 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:27:23 | 4.33 | +1.88% | -0.01 | 101 | 43,733 | 卖盘 |
11:27:20 | 4.34 | +2.12% | +0.01 | 17 | 7,378 | 买盘 |
11:27:17 | 4.33 | +1.88% | -- | 39 | 16,887 | 卖盘 |
11:27:14 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:27:11 | 4.33 | +1.88% | -- | 1 | 433 | 卖盘 |
11:27:08 | 4.33 | +1.88% | -0.01 | 44 | 19,052 | 卖盘 |
11:27:05 | 4.34 | +2.12% | +0.01 | 260 | 112,840 | 买盘 |
11:27:02 | 4.33 | +1.88% | -0.01 | 13 | 5,629 | 卖盘 |
11:26:59 | 4.34 | +2.12% | -- | 1258 | 545,972 | 买盘 |
11:26:56 | 4.34 | +2.12% | -- | 262 | 113,708 | 买盘 |
11:26:53 | 4.34 | +2.12% | -- | 169 | 73,346 | 卖盘 |
11:26:50 | 4.34 | +2.12% | -- | 178 | 77,252 | 卖盘 |
11:26:44 | 4.34 | +2.12% | -- | 1 | 434 | 卖盘 |
11:26:41 | 4.34 | +2.12% | -- | 1 | 434 | 卖盘 |
11:26:38 | 4.34 | +2.12% | -- | 4 | 1,736 | 卖盘 |
11:26:35 | 4.34 | +2.12% | -0.01 | 1 | 434 | 卖盘 |
11:26:32 | 4.35 | +2.35% | -- | 263 | 114,405 | 卖盘 |
11:26:29 | 4.35 | +2.35% | -- | 13 | 5,655 | 中性盘 |
百利科技603959财务分析
百利科技(603959)利润分配
百利科技(603959)资产与负债
百利科技603959每股未分配利润
百利科技603959每股收益
声明:百利科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 百利科技股票行情 603959股票行情
本站百利科技股票行情网址:http://www.xiaosayihui.com/hq603959/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 重回3100点,“牛市旗手”携手地产股猛攻!一纸公告砸跌停,无人机大牛股实控人禁入市场5年!多只海外机构调研股一季度净利润翻倍 2024-04-29
- 4月29日午间涨停分析 2024-04-29
- 大成基金主动股票投资管理能力长期突出 2024-04-29
- 港股午评:恒生指数涨1.29% 内房股领涨 2024-04-29
- 【午报】106股涨停!地产股爆发 万科A涨停 2024-04-29
- 基金圈轰动!比特币现货ETF来了 2024-04-29