兴业证券601377最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
兴业证券601377行情K线走势图
兴业证券601377今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 6.04 | +0.33% | +0.01 | 5 | 3,020 | 买盘 |
| 11:29:55 | 6.03 | +0.17% | -- | 28 | 16,884 | 卖盘 |
| 11:29:52 | 6.03 | +0.17% | -0.01 | 272 | 164,438 | 卖盘 |
| 11:29:49 | 6.04 | +0.33% | +0.01 | 20 | 12,080 | 买盘 |
| 11:29:40 | 6.03 | +0.17% | -- | 12 | 7,236 | 卖盘 |
| 11:29:34 | 6.03 | +0.17% | -0.01 | 25 | 15,075 | 卖盘 |
| 11:29:31 | 6.04 | +0.33% | +0.01 | 30 | 18,120 | 买盘 |
| 11:29:22 | 6.03 | +0.17% | -- | 104 | 62,712 | 卖盘 |
| 11:29:19 | 6.03 | +0.17% | -0.01 | 263 | 159,120 | 卖盘 |
| 11:29:16 | 6.04 | +0.33% | +0.01 | 41 | 24,764 | 买盘 |
| 11:29:13 | 6.03 | +0.17% | -- | 282 | 170,046 | 卖盘 |
| 11:29:07 | 6.03 | +0.17% | -0.01 | 15 | 9,045 | 卖盘 |
| 11:29:04 | 6.04 | +0.33% | +0.01 | 4 | 2,416 | 买盘 |
| 11:29:01 | 6.03 | +0.17% | -- | 36 | 21,708 | 卖盘 |
| 11:28:55 | 6.03 | +0.17% | -- | 10 | 6,030 | 卖盘 |
| 11:28:52 | 6.03 | +0.17% | -- | 11 | 6,633 | 卖盘 |
| 11:28:49 | 6.03 | +0.17% | -- | 1 | 603 | 卖盘 |
| 11:28:46 | 6.03 | +0.17% | -- | 23 | 13,869 | 卖盘 |
| 11:28:43 | 6.03 | +0.17% | -0.01 | 328 | 198,146 | 卖盘 |
| 11:28:39 | 6.04 | +0.33% | +0.01 | 50 | 30,200 | 买盘 |
| 11:28:37 | 6.03 | +0.17% | -- | 65 | 39,195 | 卖盘 |
| 11:28:34 | 6.03 | +0.17% | -- | 30 | 18,090 | 卖盘 |
| 11:28:22 | 6.03 | +0.17% | -- | 12 | 7,236 | 卖盘 |
| 11:28:15 | 6.03 | +0.17% | -- | 35 | 21,105 | 卖盘 |
| 11:28:10 | 6.03 | +0.17% | -- | 261 | 157,841 | 卖盘 |
| 11:28:01 | 6.03 | +0.17% | -0.01 | 51 | 30,753 | 卖盘 |
| 11:27:55 | 6.04 | +0.33% | -- | 20 | 12,080 | 买盘 |
| 11:27:37 | 6.04 | +0.33% | +0.01 | 23 | 13,892 | 买盘 |
| 11:27:34 | 6.03 | +0.17% | -0.01 | 261 | 157,504 | 卖盘 |
| 11:27:25 | 6.04 | +0.33% | -- | 15 | 9,060 | 买盘 |
| 11:27:22 | 6.04 | +0.33% | -- | 31 | 18,724 | 买盘 |
| 11:27:19 | 6.04 | +0.33% | +0.01 | 135 | 81,540 | 买盘 |
| 11:27:13 | 6.03 | +0.17% | -- | 50 | 30,150 | 卖盘 |
| 11:27:07 | 6.03 | +0.17% | -0.01 | 4 | 2,412 | 卖盘 |
| 11:27:04 | 6.04 | +0.33% | +0.01 | 4 | 2,416 | 买盘 |
| 11:27:01 | 6.03 | +0.17% | -- | 429 | 258,989 | 卖盘 |
| 11:26:52 | 6.03 | +0.17% | -- | 72 | 43,416 | 卖盘 |
| 11:26:45 | 6.03 | +0.17% | -- | 68 | 41,004 | 卖盘 |
| 11:26:40 | 6.03 | +0.17% | -- | 74 | 44,622 | 卖盘 |
| 11:26:36 | 6.03 | +0.17% | -0.01 | 17 | 10,251 | 卖盘 |
| 11:26:34 | 6.04 | +0.33% | -- | 30 | 18,120 | 买盘 |
| 11:26:31 | 6.04 | +0.33% | +0.01 | 135 | 81,540 | 买盘 |
| 11:26:25 | 6.03 | +0.17% | -- | 462 | 278,960 | 卖盘 |
| 11:26:21 | 6.03 | +0.17% | -- | 28 | 16,884 | 卖盘 |
| 11:26:19 | 6.03 | +0.17% | -0.01 | 36 | 21,708 | 卖盘 |
| 11:26:04 | 6.04 | +0.33% | -- | 416 | 251,264 | 买盘 |
| 11:26:00 | 6.04 | +0.33% | +0.01 | 5 | 3,020 | 买盘 |
| 11:25:58 | 6.03 | +0.17% | -- | 300 | 180,900 | 卖盘 |
| 11:25:52 | 6.03 | +0.17% | -- | 615 | 370,857 | 卖盘 |
| 11:25:43 | 6.03 | +0.17% | -- | 39 | 23,517 | 卖盘 |
| 11:25:19 | 6.03 | +0.17% | -- | 539 | 325,186 | 中性盘 |
兴业证券601377财务分析
兴业证券(601377)利润分配
兴业证券(601377)资产与负债
兴业证券601377每股未分配利润
兴业证券601377每股收益
声明:兴业证券股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 兴业证券股票行情 601377股票行情
本站兴业证券股票行情网址:http://www.xiaosayihui.com/hq601377/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12