上海电气601727最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
上海电气601727行情K线走势图
上海电气601727今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:14:18 | 4.48 | +0.45% | -0.01 | 1 | 448 | 卖盘 |
14:14:15 | 4.49 | +0.67% | +0.01 | 17 | 7,633 | 买盘 |
14:14:09 | 4.48 | +0.45% | -- | 13 | 5,824 | 卖盘 |
14:14:06 | 4.48 | +0.45% | -0.01 | 20 | 8,960 | 卖盘 |
14:13:57 | 4.49 | +0.67% | -- | 3 | 1,347 | 买盘 |
14:13:54 | 4.49 | +0.67% | +0.01 | 23 | 10,327 | 买盘 |
14:13:51 | 4.48 | +0.45% | -- | 19 | 8,512 | 卖盘 |
14:13:42 | 4.48 | +0.45% | -- | 2 | 896 | 卖盘 |
14:13:36 | 4.48 | +0.45% | -0.01 | 10 | 4,480 | 卖盘 |
14:13:33 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:13:27 | 4.49 | +0.67% | +0.01 | 2 | 898 | 买盘 |
14:13:24 | 4.48 | +0.45% | -0.01 | 33 | 14,784 | 卖盘 |
14:13:21 | 4.49 | +0.67% | -- | 36 | 16,164 | 买盘 |
14:13:09 | 4.49 | +0.67% | +0.01 | 23 | 10,327 | 买盘 |
14:13:06 | 4.48 | +0.45% | -0.01 | 50 | 22,400 | 卖盘 |
14:13:03 | 4.49 | +0.67% | -- | 89 | 39,961 | 买盘 |
14:13:00 | 4.49 | +0.67% | +0.01 | 3 | 1,347 | 买盘 |
14:12:57 | 4.48 | +0.45% | -0.01 | 74 | 33,152 | 卖盘 |
14:12:51 | 4.49 | +0.67% | -- | 2 | 898 | 买盘 |
14:12:39 | 4.49 | +0.67% | +0.01 | 2 | 898 | 买盘 |
14:12:36 | 4.48 | +0.45% | -0.01 | 15 | 6,720 | 卖盘 |
14:12:33 | 4.49 | +0.67% | -- | 2 | 898 | 买盘 |
14:12:30 | 4.49 | +0.67% | -- | 6 | 2,694 | 买盘 |
14:12:27 | 4.49 | +0.67% | -- | 22 | 9,878 | 买盘 |
14:12:21 | 4.49 | +0.67% | -- | 2 | 898 | 买盘 |
14:12:18 | 4.49 | +0.67% | -- | 24 | 10,776 | 买盘 |
14:12:12 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:12:09 | 4.49 | +0.67% | +0.01 | 1 | 449 | 买盘 |
14:12:06 | 4.48 | +0.45% | -0.01 | 32 | 14,336 | 卖盘 |
14:12:03 | 4.49 | +0.67% | -- | 183 | 82,167 | 买盘 |
14:12:00 | 4.49 | +0.67% | -- | 2 | 898 | 买盘 |
14:11:57 | 4.49 | +0.67% | +0.01 | 1 | 449 | 买盘 |
14:11:54 | 4.48 | +0.45% | -0.01 | 1 | 448 | 卖盘 |
14:11:51 | 4.49 | +0.67% | -- | 4 | 1,796 | 买盘 |
14:11:42 | 4.49 | +0.67% | -- | 13 | 5,837 | 买盘 |
14:11:39 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:11:36 | 4.49 | +0.67% | +0.01 | 2 | 898 | 买盘 |
14:11:33 | 4.48 | +0.45% | -0.01 | 13 | 5,824 | 卖盘 |
14:11:30 | 4.49 | +0.67% | -- | 106 | 47,594 | 买盘 |
14:11:27 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:11:21 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:11:18 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:11:15 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:11:12 | 4.49 | +0.67% | -- | 2 | 898 | 买盘 |
14:11:03 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:10:57 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:10:51 | 4.49 | +0.67% | +0.01 | 44 | 19,756 | 买盘 |
14:10:48 | 4.48 | +0.45% | -0.01 | 14 | 6,272 | 卖盘 |
14:10:45 | 4.49 | +0.67% | +0.01 | 1 | 449 | 买盘 |
14:10:42 | 4.48 | +0.45% | -- | 16 | 7,168 | 卖盘 |
14:10:36 | 4.48 | +0.45% | -0.01 | 23 | 10,304 | 卖盘 |
14:10:33 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:10:27 | 4.49 | +0.67% | -- | 3 | 1,347 | 买盘 |
14:10:24 | 4.49 | +0.67% | -- | 6 | 2,694 | 买盘 |
14:10:21 | 4.49 | +0.67% | -- | 1 | 449 | 买盘 |
14:10:18 | 4.49 | +0.67% | +0.01 | 142 | 63,758 | 买盘 |
14:10:15 | 4.48 | +0.45% | -0.01 | 30 | 13,440 | 卖盘 |
14:10:09 | 4.49 | +0.67% | +0.01 | 1 | 449 | 买盘 |
14:10:06 | 4.48 | +0.45% | -- | 1 | 448 | 卖盘 |
14:10:03 | 4.48 | +0.45% | -- | 21 | 9,408 | 卖盘 |
14:10:00 | 4.48 | +0.45% | -0.01 | 30 | 13,440 | 卖盘 |
14:09:57 | 4.49 | +0.67% | +0.01 | 3 | 1,347 | 买盘 |
14:09:54 | 4.48 | +0.45% | -0.01 | 2 | 896 | 卖盘 |
14:09:51 | 4.49 | +0.67% | +0.01 | 20 | 8,980 | 买盘 |
14:09:48 | 4.48 | +0.45% | -- | 2 | 896 | 卖盘 |
14:09:45 | 4.48 | +0.45% | -- | 12 | 5,376 | 中性盘 |
上海电气601727财务分析
上海电气(601727)利润分配
上海电气(601727)资产与负债
上海电气601727每股未分配利润
上海电气601727每股收益
声明:上海电气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 上海电气股票行情 601727股票行情
本站上海电气股票行情网址:http://www.xiaosayihui.com/hq601727/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 上周主观股票多头产品跑赢量化股票多头 沪深300指增产品领跑实现正收益 2024-04-25
- 对话瑞银陈志立、梁展嘉:重点关注港股高股息等四类股票 房地产市场进一步分化 2024-04-25
- 金融监管总局回应出台个人破产法建议:配合立法机关研究论证 2024-04-25
- 35%扭亏为盈!科创板19家上市时未盈利企业“摘U” 2024-04-25