亚翔集成603929股票行情

资金流向 > 亚翔集成603929股票行情 > 来源:互联网 更新时间:2026-04-16 12:29

亚翔集成603929最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

亚翔集成603929行情K线走势图

亚翔集成603929今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:59183.07-1.19%+0.07118,307买盘
11:29:58183.00-1.23%--236,600卖盘
11:29:55183.00-1.23%-0.076109,800中性盘
11:29:52183.07-1.19%--00买盘
11:29:49183.07-1.19%+0.079164,763买盘
11:29:46183.00-1.23%--236,600买盘
11:29:43183.00-1.23%--00中性盘
11:29:40183.00-1.23%+0.23473,200买盘
11:29:34182.77-1.35%-0.23236,554中性盘
11:29:31183.00-1.23%-0.017128,100卖盘
11:29:28183.01-1.22%--6109,806买盘
11:29:25183.01-1.22%-0.08473,204卖盘
11:29:22183.09-1.18%+0.07118,309买盘
11:29:19183.02-1.21%+0.03591,510买盘
11:29:16182.99-1.23%--236,598买盘
11:29:13182.99-1.23%+0.1591,495买盘
11:29:10182.89-1.28%-0.06118,289卖盘
11:29:04182.95-1.25%+0.16118,295中性盘
11:29:01182.79-1.34%-0.156109,674卖盘
11:28:58182.94-1.26%--118,294卖盘
11:28:55182.94-1.26%+0.18473,176买盘
11:28:52182.76-1.35%--00卖盘
11:28:49182.76-1.35%-0.18236,552卖盘
11:28:46182.94-1.26%+0.15354,882买盘
11:28:43182.79-1.34%+0.03118,279中性盘
11:28:40182.76-1.35%-0.036109,656卖盘
11:28:37182.79-1.34%-0.01118,279卖盘
11:28:34182.80-1.33%+0.018146,240卖盘
11:28:31182.79-1.34%+0.03118,279买盘
11:28:28182.76-1.35%-0.1311201,036卖盘
11:28:25182.89-1.28%+0.09118,289买盘
11:28:19182.80-1.33%+0.01591,400买盘
11:28:16182.79-1.34%+0.08236,558买盘
11:28:13182.71-1.38%-0.01118,271中性盘
11:28:10182.72-1.38%-0.04473,088中性盘
11:28:07182.76-1.35%+0.0515274,140买盘
11:28:04182.71-1.38%--591,355买盘
11:28:01182.71-1.38%+0.14354,813买盘
11:27:58182.57-1.46%-0.13236,514中性盘
11:27:55182.70-1.39%+0.01354,810买盘
11:27:52182.69-1.39%--18328,842买盘
11:27:49182.69-1.39%+0.019164,421买盘
11:27:46182.68-1.40%-0.028146,144卖盘
11:27:43182.70-1.39%+0.01591,350买盘
11:27:40182.69-1.39%--236,538买盘
11:27:37182.69-1.39%+0.01473,076买盘
11:27:34182.68-1.40%--354,804买盘
11:27:31182.68-1.40%--236,536买盘
11:27:25182.68-1.40%--118,268买盘
11:27:22182.68-1.40%+0.06236,536买盘
11:27:19182.62-1.43%-0.01236,524中性盘
11:27:16182.63-1.42%+0.08118,263买盘
11:27:13182.55-1.47%--473,020买盘
11:27:10182.55-1.47%--236,510买盘
11:27:07182.55-1.47%--118,255买盘
11:27:04182.55-1.47%--118,255买盘
11:27:01182.55-1.47%--236,510卖盘
11:26:58182.55-1.47%--00中性盘
11:26:55182.55-1.47%--118,255买盘
11:26:52182.55-1.47%+0.01473,020买盘
11:26:49182.54-1.47%-0.01118,254卖盘
11:26:46182.55-1.47%-0.1354,765卖盘
11:26:37182.65-1.41%-0.1473,060中性盘

亚翔集成603929财务分析

亚翔集成(603929)利润分配

亚翔集成(603929)资产与负债

  • 亚翔集成603929每股未分配利润

  • 亚翔集成603929每股收益

相关推荐:亚翔集成603929资金流向603929亚翔集成东方财富股票行情603929亚翔集成新浪股票行情603929亚翔集成金融界股票行情

猜你喜欢:000046泛海控股股票行情 000521长虹美菱股票行情 000523广州浪奇股票行情 000656金科股份股票行情 000999华润三九股票行情 002251步步高股票行情 002588史丹利股票行情 002633申科股份股票行情 300688创业黑马股票行情 600566济川药业股票行情 603709中源家居股票行情 603768常青股份股票行情

声明:亚翔集成股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 亚翔集成股票行情 603929股票行情

本站亚翔集成股票行情网址:http://www.xiaosayihui.com/hq603929/