亚翔集成603929最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
亚翔集成603929行情K线走势图
亚翔集成603929今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:08:40 | 184.34 | -0.50% | +0.1 | 11 | 202,774 | 买盘 |
| 11:08:37 | 184.24 | -0.56% | -0.16 | 12 | 221,088 | 卖盘 |
| 11:08:34 | 184.40 | -0.47% | -- | 4 | 73,760 | 买盘 |
| 11:08:31 | 184.40 | -0.47% | -- | 6 | 110,640 | 买盘 |
| 11:08:28 | 184.40 | -0.47% | -- | 12 | 221,280 | 卖盘 |
| 11:08:25 | 184.40 | -0.47% | -- | 23 | 424,120 | 卖盘 |
| 11:08:22 | 184.40 | -0.47% | -- | 11 | 202,840 | 卖盘 |
| 11:08:19 | 184.40 | -0.47% | -- | 16 | 295,040 | 卖盘 |
| 11:08:16 | 184.40 | -0.47% | -0.1 | 19 | 350,360 | 中性盘 |
| 11:08:13 | 184.50 | -0.42% | +0.02 | 10 | 184,500 | 买盘 |
| 11:08:10 | 184.48 | -0.43% | +0.08 | 19 | 350,512 | 买盘 |
| 11:08:07 | 184.40 | -0.47% | -0.11 | 23 | 424,120 | 卖盘 |
| 11:08:04 | 184.51 | -0.41% | +0.01 | 53 | 977,903 | 买盘 |
| 11:08:01 | 184.50 | -0.42% | -0.15 | 66 | 1,217,700 | 买盘 |
| 11:07:58 | 184.65 | -0.33% | +0.39 | 17 | 313,905 | 买盘 |
| 11:07:55 | 184.26 | -0.55% | -0.01 | 30 | 552,780 | 卖盘 |
| 11:07:52 | 184.27 | -0.54% | -0.01 | 10 | 184,270 | 卖盘 |
| 11:07:49 | 184.28 | -0.53% | -0.38 | 64 | 1,179,392 | 中性盘 |
| 11:07:46 | 184.66 | -0.33% | +0.42 | 80 | 1,477,280 | 买盘 |
| 11:07:43 | 184.24 | -0.56% | -0.05 | 40 | 736,960 | 中性盘 |
| 11:07:40 | 184.29 | -0.53% | +0.34 | 60 | 1,105,740 | 买盘 |
| 11:07:37 | 183.95 | -0.71% | -0.03 | 9 | 165,555 | 卖盘 |
| 11:07:34 | 183.98 | -0.70% | +0.68 | 183 | 3,366,834 | 买盘 |
| 11:07:31 | 183.30 | -1.06% | +0.01 | 5 | 91,650 | 中性盘 |
| 11:07:28 | 183.29 | -1.07% | +0.26 | 56 | 1,026,424 | 买盘 |
| 11:07:25 | 183.03 | -1.21% | +0.03 | 22 | 402,666 | 买盘 |
| 11:07:22 | 183.00 | -1.23% | +0.03 | 1 | 18,300 | 买盘 |
| 11:07:19 | 182.97 | -1.24% | -0.07 | 8 | 146,376 | 卖盘 |
| 11:07:16 | 183.04 | -1.20% | +0.03 | 2 | 36,608 | 买盘 |
| 11:07:13 | 183.01 | -1.22% | -0.02 | 4 | 73,204 | 卖盘 |
| 11:07:10 | 183.03 | -1.21% | +0.03 | 4 | 73,212 | 买盘 |
| 11:07:07 | 183.00 | -1.23% | +0.02 | 4 | 73,200 | 买盘 |
| 11:07:04 | 182.98 | -1.24% | -0.02 | 16 | 292,768 | 中性盘 |
| 11:07:01 | 183.00 | -1.23% | -0.01 | 4 | 73,200 | 买盘 |
| 11:06:58 | 183.01 | -1.22% | +0.09 | 16 | 292,816 | 买盘 |
| 11:06:55 | 182.92 | -1.27% | -0.08 | 6 | 109,752 | 卖盘 |
| 11:06:52 | 183.00 | -1.23% | -- | 11 | 201,300 | 卖盘 |
| 11:06:49 | 183.00 | -1.23% | +0.01 | 4 | 73,200 | 买盘 |
| 11:06:46 | 182.99 | -1.23% | +0.09 | 9 | 164,691 | 中性盘 |
| 11:06:43 | 182.90 | -1.28% | -0.14 | 6 | 109,740 | 卖盘 |
| 11:06:40 | 183.04 | -1.20% | -- | 2 | 36,608 | 买盘 |
| 11:06:37 | 183.04 | -1.20% | -- | 0 | 0 | 买盘 |
| 11:06:34 | 183.04 | -1.20% | +0.05 | 7 | 128,128 | 买盘 |
| 11:06:31 | 182.99 | -1.23% | -- | 8 | 146,392 | 卖盘 |
| 11:06:28 | 182.99 | -1.23% | -0.05 | 2 | 36,598 | 卖盘 |
| 11:06:25 | 183.04 | -1.20% | -- | 6 | 109,824 | 卖盘 |
| 11:06:22 | 183.04 | -1.20% | -0.08 | 28 | 512,512 | 中性盘 |
| 11:06:19 | 183.12 | -1.16% | +0.14 | 16 | 292,992 | 中性盘 |
| 11:06:16 | 182.98 | -1.24% | -0.12 | 1 | 18,298 | 卖盘 |
| 11:06:13 | 183.10 | -1.17% | +0.14 | 9 | 164,790 | 中性盘 |
| 11:06:10 | 182.96 | -1.25% | -0.04 | 15 | 274,440 | 卖盘 |
| 11:06:07 | 183.00 | -1.23% | -0.34 | 46 | 841,800 | 卖盘 |
| 11:06:04 | 183.34 | -1.04% | +0.35 | 57 | 1,045,038 | 买盘 |
| 11:06:01 | 182.99 | -1.23% | +0.33 | 21 | 384,279 | 买盘 |
| 11:05:58 | 182.66 | -1.41% | +0.16 | 92 | 1,680,472 | 买盘 |
| 11:05:55 | 182.50 | -1.50% | -- | 14 | 255,500 | 中性盘 |
| 11:05:52 | 182.50 | -1.50% | +0.12 | 17 | 310,250 | 买盘 |
| 11:05:49 | 182.38 | -1.56% | -- | 27 | 492,426 | 买盘 |
| 11:05:46 | 182.38 | -1.56% | -0.02 | 8 | 145,904 | 中性盘 |
| 11:05:43 | 182.40 | -1.55% | +0.3 | 17 | 310,080 | 买盘 |
| 11:05:37 | 182.10 | -1.71% | +0.1 | 9 | 163,890 | 买盘 |
| 11:05:34 | 182.00 | -1.76% | +0.16 | 27 | 491,400 | 买盘 |
| 11:05:31 | 181.84 | -1.85% | +0.17 | 21 | 381,864 | 买盘 |
| 11:05:28 | 181.67 | -1.94% | +0.07 | 1 | 18,167 | 买盘 |
| 11:05:25 | 181.60 | -1.98% | -- | 30 | 544,800 | 卖盘 |
| 11:05:25 | 181.60 | -1.98% | -- | 30 | 544,800 | 中性盘 |
亚翔集成603929财务分析
亚翔集成(603929)利润分配
亚翔集成(603929)资产与负债
亚翔集成603929每股未分配利润
亚翔集成603929每股收益
声明:亚翔集成股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 亚翔集成股票行情 603929股票行情
本站亚翔集成股票行情网址:http://www.xiaosayihui.com/hq603929/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12