长白山603099最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
长白山603099行情K线走势图
长白山603099今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:29:05 | 20.81 | -0.48% | -- | 7 | 14,567 | 买盘 |
14:29:02 | 20.81 | -0.48% | -- | 32 | 66,592 | 中性盘 |
14:28:59 | 20.81 | -0.48% | -- | 5 | 10,405 | 卖盘 |
14:28:56 | 20.81 | -0.48% | -0.03 | 30 | 62,430 | 卖盘 |
14:28:53 | 20.84 | -0.33% | -- | 66 | 137,544 | 卖盘 |
14:28:50 | 20.84 | -0.33% | -- | 4 | 8,336 | 卖盘 |
14:28:47 | 20.84 | -0.33% | -0.03 | 11 | 22,924 | 卖盘 |
14:28:44 | 20.87 | -0.19% | -0.01 | 21 | 43,827 | 中性盘 |
14:28:41 | 20.88 | -0.14% | -- | 23 | 48,024 | 买盘 |
14:28:38 | 20.88 | -0.14% | -0.01 | 64 | 133,632 | 买盘 |
14:28:35 | 20.89 | -0.10% | +0.01 | 18 | 37,602 | 买盘 |
14:28:32 | 20.88 | -0.14% | -- | 67 | 139,896 | 卖盘 |
14:28:29 | 20.88 | -0.14% | -- | 60 | 125,280 | 卖盘 |
14:28:26 | 20.88 | -0.14% | -- | 81 | 169,128 | 卖盘 |
14:28:23 | 20.88 | -0.14% | -0.01 | 209 | 436,392 | 卖盘 |
14:28:20 | 20.89 | -0.10% | -- | 97 | 202,633 | 卖盘 |
14:28:17 | 20.89 | -0.10% | -- | 25 | 52,225 | 卖盘 |
14:28:14 | 20.89 | -0.10% | -- | 38 | 79,382 | 卖盘 |
14:28:11 | 20.89 | -0.10% | +0.01 | 145 | 302,905 | 买盘 |
14:28:08 | 20.88 | -0.14% | -- | 34 | 70,992 | 卖盘 |
14:28:05 | 20.88 | -0.14% | -- | 17 | 35,496 | 卖盘 |
14:28:02 | 20.88 | -0.14% | -0.01 | 59 | 123,192 | 卖盘 |
14:27:59 | 20.89 | -0.10% | -- | 43 | 89,827 | 卖盘 |
14:27:56 | 20.89 | -0.10% | -0.03 | 12 | 25,068 | 卖盘 |
14:27:53 | 20.92 | +0.05% | -0.04 | 52 | 108,784 | 买盘 |
14:27:50 | 20.96 | +0.24% | -- | 246 | 515,616 | 买盘 |
14:27:47 | 20.96 | +0.24% | -- | 255 | 534,480 | 卖盘 |
14:27:44 | 20.96 | +0.24% | -0.02 | 164 | 343,744 | 卖盘 |
14:27:41 | 20.98 | +0.33% | -0.01 | 231 | 484,638 | 中性盘 |
14:27:38 | 20.99 | +0.38% | -0.01 | 205 | 430,295 | 中性盘 |
14:27:35 | 21.00 | +0.43% | -- | 505 | 1,060,500 | 买盘 |
14:27:32 | 21.00 | +0.43% | -- | 626 | 1,314,600 | 买盘 |
14:27:29 | 21.00 | +0.43% | -- | 291 | 611,100 | 买盘 |
14:27:26 | 21.00 | +0.43% | +0.01 | 176 | 369,600 | 买盘 |
14:27:23 | 20.99 | +0.38% | +0.03 | 232 | 486,968 | 买盘 |
14:27:20 | 20.96 | +0.24% | +0.02 | 121 | 253,616 | 买盘 |
14:27:17 | 20.94 | +0.14% | -- | 62 | 129,828 | 卖盘 |
14:27:14 | 20.94 | +0.14% | +0.01 | 91 | 190,554 | 买盘 |
14:27:11 | 20.93 | +0.10% | +0.02 | 69 | 144,417 | 买盘 |
14:27:08 | 20.91 | 0.00% | -- | 58 | 121,278 | 买盘 |
14:27:05 | 20.91 | 0.00% | +0.01 | 139 | 290,649 | 买盘 |
14:27:02 | 20.90 | -0.05% | +0.02 | 82 | 171,380 | 买盘 |
14:26:59 | 20.88 | -0.14% | +0.01 | 45 | 93,960 | 买盘 |
14:26:56 | 20.87 | -0.19% | +0.03 | 48 | 100,176 | 买盘 |
14:26:53 | 20.84 | -0.33% | +0.01 | 82 | 170,888 | 买盘 |
14:26:50 | 20.83 | -0.38% | +0.02 | 42 | 87,486 | 买盘 |
14:26:47 | 20.81 | -0.48% | +0.01 | 34 | 70,754 | 买盘 |
14:26:44 | 20.80 | -0.53% | -- | 56 | 116,480 | 买盘 |
14:26:41 | 20.80 | -0.53% | -- | 73 | 151,840 | 买盘 |
14:26:38 | 20.80 | -0.53% | +0.01 | 3 | 6,240 | 买盘 |
14:26:35 | 20.79 | -0.57% | -- | 4 | 8,316 | 卖盘 |
14:26:32 | 20.79 | -0.57% | -- | 24 | 49,896 | 买盘 |
14:26:29 | 20.79 | -0.57% | +0.01 | 51 | 106,029 | 买盘 |
14:26:26 | 20.78 | -0.62% | +0.01 | 7 | 14,546 | 中性盘 |
14:26:23 | 20.77 | -0.67% | -- | 188 | 390,476 | 卖盘 |
14:26:20 | 20.77 | -0.67% | -- | 150 | 311,550 | 卖盘 |
14:26:17 | 20.77 | -0.67% | -- | 33 | 68,541 | 买盘 |
14:26:14 | 20.77 | -0.67% | +0.02 | 65 | 135,005 | 买盘 |
14:26:11 | 20.75 | -0.77% | -0.02 | 18 | 37,350 | 卖盘 |
14:26:08 | 20.77 | -0.67% | -- | 16 | 33,232 | 买盘 |
14:26:05 | 20.77 | -0.67% | -0.01 | 102 | 211,854 | 中性盘 |
14:26:02 | 20.78 | -0.62% | -- | 42 | 87,276 | 卖盘 |
14:25:59 | 20.78 | -0.62% | -- | 142 | 295,076 | 买盘 |
14:25:56 | 20.78 | -0.62% | -- | 51 | 105,978 | 卖盘 |
14:25:53 | 20.78 | -0.62% | -0.01 | 101 | 209,878 | 卖盘 |
14:25:50 | 20.79 | -0.57% | -0.01 | 38 | 79,002 | 中性盘 |
14:25:47 | 20.80 | -0.53% | +0.04 | 37 | 76,960 | 买盘 |
14:25:44 | 20.76 | -0.72% | +0.01 | 18 | 37,368 | 买盘 |
14:25:41 | 20.75 | -0.77% | -- | 20 | 41,500 | 买盘 |
14:25:38 | 20.75 | -0.77% | +0.01 | 8 | 16,600 | 买盘 |
14:25:35 | 20.74 | -0.81% | +0.02 | 24 | 49,776 | 买盘 |
14:25:32 | 20.72 | -0.91% | +0.02 | 90 | 186,480 | 买盘 |
14:25:29 | 20.70 | -1.00% | +0.01 | 9 | 18,630 | 买盘 |
14:25:26 | 20.69 | -1.05% | +0.04 | 27 | 55,863 | 买盘 |
14:25:23 | 20.65 | -1.24% | +0.01 | 11 | 22,715 | 买盘 |
14:25:20 | 20.64 | -1.29% | -- | 4 | 8,256 | 买盘 |
14:25:17 | 20.64 | -1.29% | +0.02 | 2 | 4,128 | 买盘 |
14:25:14 | 20.62 | -1.39% | -- | 32 | 65,984 | 买盘 |
14:25:11 | 20.62 | -1.39% | -- | 104 | 214,448 | 买盘 |
14:25:11 | 20.62 | -1.39% | -- | 104 | 214,448 | 中性盘 |
长白山603099财务分析
长白山(603099)利润分配
长白山(603099)资产与负债
长白山603099每股未分配利润
长白山603099每股收益
声明:长白山股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长白山股票行情 603099股票行情
本站长白山股票行情网址:http://www.xiaosayihui.com/hq603099/
今天股市最新消息
- 关于资本市场 国务院总理李强发声! 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 财政部:完善资本市场税收制度 健全有利于中长期资金入市的政策 2024-04-23
- 【财经分析】广东暴雨持续 多家上市公司回应生产经营暂未受影响 2024-04-23
- 【解读】如何降低可持续信息披露成本?三大交易所的披露指引也是管理指南 2024-04-23
- 【一图看懂】左手AI右手资源 公募最新前二十大重仓股曝光! 2024-04-23
- 产能过剩叠加价格战 锂电负极企业钱难赚 货难出 2024-04-23
- 港股延续强势表现 港股通互联网ETF(513040)、恒生科技30ETF(513010)等产品布局港股资产 2024-04-23