ST易购002024最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST易购002024行情K线走势图
ST易购002024今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.34 | +0.75% | -- | 8561 | 1,147,174 | 中性盘 |
| 14:57:00 | 1.34 | +0.75% | -- | 770 | 103,180 | 买盘 |
| 14:56:48 | 1.34 | +0.75% | +0.01 | 3 | 402 | 买盘 |
| 14:56:39 | 1.33 | 0.00% | -0.01 | 111 | 14,763 | 卖盘 |
| 14:56:33 | 1.34 | +0.75% | +0.01 | 200 | 26,800 | 买盘 |
| 14:56:30 | 1.33 | 0.00% | -- | 465 | 61,845 | 卖盘 |
| 14:56:27 | 1.33 | 0.00% | -0.01 | 2 | 266 | 卖盘 |
| 14:56:21 | 1.34 | +0.75% | +0.01 | 150 | 20,100 | 买盘 |
| 14:56:18 | 1.33 | 0.00% | -- | 306 | 40,698 | 卖盘 |
| 14:56:15 | 1.33 | 0.00% | -- | 293 | 38,969 | 卖盘 |
| 14:56:12 | 1.33 | 0.00% | -0.01 | 10 | 1,330 | 卖盘 |
| 14:56:03 | 1.34 | +0.75% | -- | 3 | 402 | 买盘 |
| 14:56:00 | 1.34 | +0.75% | +0.01 | 7 | 938 | 买盘 |
| 14:55:45 | 1.33 | 0.00% | -0.01 | 87 | 11,571 | 卖盘 |
| 14:55:39 | 1.34 | +0.75% | -- | 10 | 1,340 | 买盘 |
| 14:55:12 | 1.34 | +0.75% | -- | 150 | 20,100 | 买盘 |
| 14:54:51 | 1.34 | +0.75% | -- | 149 | 19,966 | 买盘 |
| 14:54:48 | 1.34 | +0.75% | -- | 100 | 13,400 | 买盘 |
| 14:54:45 | 1.34 | +0.75% | +0.01 | 1 | 134 | 买盘 |
| 14:54:36 | 1.33 | 0.00% | -- | 1 | 133 | 卖盘 |
| 14:54:24 | 1.33 | 0.00% | -0.01 | 8 | 1,064 | 卖盘 |
| 14:54:12 | 1.34 | +0.75% | +0.01 | 244 | 32,696 | 买盘 |
| 14:54:00 | 1.33 | 0.00% | -0.01 | 1146 | 152,418 | 卖盘 |
| 14:53:48 | 1.34 | +0.75% | +0.01 | 17 | 2,278 | 买盘 |
| 14:53:45 | 1.33 | 0.00% | -- | 384 | 51,072 | 卖盘 |
| 14:53:42 | 1.33 | 0.00% | -0.01 | 30 | 3,990 | 卖盘 |
| 14:53:39 | 1.34 | +0.75% | -- | 4211 | 564,274 | 买盘 |
| 14:53:33 | 1.34 | +0.75% | -- | 344 | 46,096 | 买盘 |
| 14:53:21 | 1.34 | +0.75% | -- | 806 | 108,004 | 买盘 |
| 14:53:12 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 14:53:09 | 1.34 | +0.75% | +0.01 | 1 | 134 | 买盘 |
| 14:53:03 | 1.33 | 0.00% | -0.01 | 2 | 266 | 卖盘 |
| 14:52:54 | 1.34 | +0.75% | -- | 65 | 8,710 | 买盘 |
| 14:52:51 | 1.34 | +0.75% | -- | 9 | 1,206 | 买盘 |
| 14:52:45 | 1.34 | +0.75% | +0.01 | 35 | 4,690 | 买盘 |
| 14:52:33 | 1.33 | 0.00% | -- | 14 | 1,862 | 卖盘 |
| 14:52:30 | 1.33 | 0.00% | -0.01 | 2 | 266 | 卖盘 |
| 14:52:27 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 14:52:21 | 1.34 | +0.75% | -- | 31 | 4,154 | 买盘 |
| 14:52:15 | 1.34 | +0.75% | -- | 17 | 2,278 | 买盘 |
| 14:52:12 | 1.34 | +0.75% | -- | 8 | 1,072 | 买盘 |
| 14:51:39 | 1.34 | +0.75% | -- | 6 | 804 | 买盘 |
| 14:51:36 | 1.34 | +0.75% | -- | 19 | 2,546 | 买盘 |
| 14:51:24 | 1.34 | +0.75% | +0.01 | 1 | 134 | 买盘 |
| 14:51:00 | 1.33 | 0.00% | -- | 1261 | 167,713 | 卖盘 |
| 14:50:45 | 1.33 | 0.00% | -0.01 | 320 | 42,560 | 卖盘 |
| 14:50:36 | 1.34 | +0.75% | -- | 5000 | 670,000 | 买盘 |
| 14:50:30 | 1.34 | +0.75% | -- | 170 | 22,780 | 买盘 |
| 14:50:24 | 1.34 | +0.75% | -- | 100 | 13,400 | 买盘 |
| 14:50:18 | 1.34 | +0.75% | -- | 253 | 33,902 | 买盘 |
| 14:50:15 | 1.34 | +0.75% | -- | 9 | 1,206 | 买盘 |
| 14:50:12 | 1.34 | +0.75% | -- | 230 | 30,820 | 买盘 |
| 14:50:03 | 1.34 | +0.75% | -- | 2 | 268 | 买盘 |
| 14:49:57 | 1.34 | +0.75% | -- | 2 | 268 | 买盘 |
| 14:49:24 | 1.34 | +0.75% | -- | 6 | 804 | 买盘 |
| 14:49:21 | 1.34 | +0.75% | +0.01 | 122 | 16,348 | 买盘 |
| 14:49:15 | 1.33 | 0.00% | -0.01 | 20 | 2,660 | 卖盘 |
| 14:48:48 | 1.34 | +0.75% | +0.01 | 98 | 13,132 | 买盘 |
| 14:48:45 | 1.33 | 0.00% | -0.01 | 295 | 39,235 | 卖盘 |
| 14:48:06 | 1.34 | +0.75% | -- | 1 | 134 | 买盘 |
| 14:48:03 | 1.34 | +0.75% | -- | 70 | 9,380 | 买盘 |
| 14:47:42 | 1.34 | +0.75% | -- | 89 | 11,926 | 买盘 |
| 14:47:33 | 1.34 | +0.75% | +0.01 | 51 | 6,834 | 买盘 |
| 14:47:21 | 1.33 | 0.00% | -0.01 | 100 | 13,300 | 卖盘 |
| 14:47:15 | 1.34 | +0.75% | -- | 25 | 3,350 | 买盘 |
| 14:47:09 | 1.34 | +0.75% | +0.01 | 1 | 134 | 买盘 |
| 14:47:03 | 1.33 | 0.00% | -- | 10 | 1,330 | 卖盘 |
| 14:47:00 | 1.33 | 0.00% | -0.01 | 23 | 3,059 | 卖盘 |
| 14:46:51 | 1.34 | +0.75% | -- | 50 | 6,700 | 买盘 |
| 14:46:45 | 1.34 | +0.75% | +0.01 | 19 | 2,546 | 买盘 |
| 14:46:24 | 1.33 | 0.00% | -0.01 | 108 | 14,364 | 卖盘 |
| 14:46:15 | 1.34 | +0.75% | -0.01 | 113 | 15,142 | 中性盘 |
ST易购002024财务分析
ST易购(002024)利润分配
ST易购(002024)资产与负债
ST易购002024每股未分配利润
ST易购002024每股收益
声明:ST易购股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST易购股票行情 002024股票行情
本站ST易购股票行情网址:http://www.xiaosayihui.com/hq002024/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12