中威电子300270最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中威电子300270行情K线走势图
中威电子300270今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:25:21 | 5.66 | +2.35% | -- | 14 | 7,924 | 买盘 |
13:25:03 | 5.66 | +2.35% | -- | 52 | 29,432 | 卖盘 |
13:24:54 | 5.66 | +2.35% | -- | 42 | 23,772 | 买盘 |
13:24:42 | 5.66 | +2.35% | -- | 55 | 31,130 | 买盘 |
13:24:15 | 5.66 | +2.35% | -- | 15 | 8,490 | 买盘 |
13:24:03 | 5.66 | +2.35% | +0.01 | 2 | 1,132 | 买盘 |
13:23:57 | 5.65 | +2.17% | -0.01 | 1 | 565 | 卖盘 |
13:23:51 | 5.66 | +2.35% | -- | 2 | 1,132 | 买盘 |
13:23:45 | 5.66 | +2.35% | -- | 8 | 4,528 | 卖盘 |
13:23:39 | 5.66 | +2.35% | -- | 2 | 1,132 | 买盘 |
13:23:33 | 5.66 | +2.35% | -0.01 | 8 | 4,528 | 卖盘 |
13:23:27 | 5.67 | +2.53% | +0.01 | 10 | 5,670 | 买盘 |
13:23:18 | 5.66 | +2.35% | -0.01 | 1 | 566 | 买盘 |
13:23:15 | 5.67 | +2.53% | +0.01 | 1 | 567 | 买盘 |
13:23:12 | 5.66 | +2.35% | -0.01 | 441 | 249,606 | 卖盘 |
13:23:06 | 5.67 | +2.53% | -- | 10 | 5,670 | 买盘 |
13:22:51 | 5.67 | +2.53% | -- | 24 | 13,608 | 买盘 |
13:22:45 | 5.67 | +2.53% | -- | 15 | 8,505 | 买盘 |
13:22:36 | 5.67 | +2.53% | -- | 47 | 26,649 | 卖盘 |
13:22:33 | 5.67 | +2.53% | -- | 2 | 1,134 | 买盘 |
13:22:30 | 5.67 | +2.53% | -- | 2 | 1,134 | 卖盘 |
13:22:27 | 5.67 | +2.53% | -- | 61 | 34,587 | 买盘 |
13:22:21 | 5.67 | +2.53% | -- | 5 | 2,835 | 买盘 |
13:22:18 | 5.67 | +2.53% | -- | 20 | 11,340 | 中性盘 |
13:22:09 | 5.67 | +2.53% | -- | 2 | 1,134 | 卖盘 |
13:22:06 | 5.67 | +2.53% | -- | 55 | 31,185 | 卖盘 |
13:22:03 | 5.67 | +2.53% | -- | 43 | 24,381 | 卖盘 |
13:21:54 | 5.67 | +2.53% | -- | 4 | 2,268 | 卖盘 |
13:21:51 | 5.67 | +2.53% | -0.01 | 1 | 567 | 卖盘 |
13:21:48 | 5.68 | +2.71% | +0.01 | 14 | 7,952 | 买盘 |
13:21:45 | 5.67 | +2.53% | -0.01 | 23 | 13,041 | 卖盘 |
13:21:39 | 5.68 | +2.71% | +0.01 | 3 | 1,704 | 买盘 |
13:21:36 | 5.67 | +2.53% | -- | 5 | 2,835 | 卖盘 |
13:21:27 | 5.67 | +2.53% | -- | 3 | 1,701 | 卖盘 |
13:21:18 | 5.67 | +2.53% | -0.01 | 1 | 567 | 卖盘 |
13:20:51 | 5.68 | +2.71% | -- | 10 | 5,680 | 买盘 |
13:20:42 | 5.68 | +2.71% | -- | 10 | 5,680 | 买盘 |
13:20:36 | 5.68 | +2.71% | -- | 1 | 568 | 买盘 |
13:20:24 | 5.68 | +2.71% | +0.01 | 4 | 2,272 | 买盘 |
13:20:15 | 5.67 | +2.53% | -0.01 | 40 | 22,680 | 卖盘 |
13:20:09 | 5.68 | +2.71% | -- | 373 | 211,864 | 买盘 |
13:19:54 | 5.68 | +2.71% | +0.01 | 1 | 568 | 买盘 |
13:19:42 | 5.67 | +2.53% | -0.01 | 2 | 1,134 | 卖盘 |
13:19:30 | 5.68 | +2.71% | -- | 1 | 568 | 买盘 |
13:19:06 | 5.68 | +2.71% | -- | 11 | 6,248 | 买盘 |
13:19:00 | 5.68 | +2.71% | +0.01 | 10 | 5,680 | 买盘 |
13:18:57 | 5.67 | +2.53% | -- | 154 | 87,318 | 卖盘 |
13:18:54 | 5.67 | +2.53% | -- | 10 | 5,670 | 卖盘 |
13:18:42 | 5.67 | +2.53% | -0.01 | 1 | 567 | 卖盘 |
13:18:15 | 5.68 | +2.71% | +0.01 | 90 | 51,120 | 买盘 |
13:18:12 | 5.67 | +2.53% | -0.01 | 30 | 17,010 | 中性盘 |
13:17:45 | 5.68 | +2.71% | +0.01 | 106 | 60,208 | 买盘 |
13:17:42 | 5.67 | +2.53% | -- | 4 | 2,268 | 买盘 |
13:17:39 | 5.67 | +2.53% | -0.01 | 38 | 21,546 | 中性盘 |
13:17:18 | 5.68 | +2.71% | +0.02 | 356 | 202,208 | 买盘 |
13:17:03 | 5.66 | +2.35% | -0.01 | 35 | 19,810 | 卖盘 |
13:17:00 | 5.67 | +2.53% | -- | 3 | 1,701 | 卖盘 |
13:16:57 | 5.67 | +2.53% | -- | 4 | 2,268 | 中性盘 |
中威电子300270财务分析
中威电子(300270)利润分配
中威电子(300270)资产与负债
中威电子300270每股未分配利润
中威电子300270每股收益
声明:中威电子股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中威电子股票行情 300270股票行情
本站中威电子股票行情网址:http://www.xiaosayihui.com/hq300270/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- 又有公募换帅!程华子出任华西基金董事长 原董事长蔡秋全因个人原因离任 2024-04-26
- 全面爆发!外资大举买入 2024-04-26
- 黄金疯涨 巴菲特错了么? 2024-04-26
- 国务院重磅发布!集中力量打造金融业“国家队” 推动头部券商做优做强 2024-04-26
- 人工智能板块发力,云计算ETF(516510)、人工智能ETF(159819)等产品布局板块龙头 2024-04-26
- 业绩超预期光模块大涨!通信ETF(515880)盘中涨超5% 2024-04-26