奥士康002913股票行情

奥士康002913最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

奥士康002913行情K线走势图

奥士康002913今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:45:27	61.61	+0.05%	-0.02	22	135,542	卖盘
09:45:24	61.63	+0.08%	--	1	6,163	卖盘
09:45:21	61.63	+0.08%	+0.05	41	252,683	买盘
09:45:18	61.58	0.00%	-0.06	35	215,530	卖盘
09:45:15	61.64	+0.10%	+0.01	8	49,312	买盘
09:45:12	61.63	+0.08%	-0.03	16	98,608	卖盘
09:45:09	61.66	+0.13%	--	17	104,822	买盘
09:45:06	61.66	+0.13%	-0.01	33	203,478	卖盘
09:45:03	61.67	+0.15%	+0.01	4	24,668	中性盘
09:45:00	61.66	+0.13%	--	9	55,494	卖盘
09:44:57	61.66	+0.13%	+0.06	4	24,664	卖盘
09:44:54	61.60	+0.03%	-0.08	18	110,880	卖盘
09:44:51	61.68	+0.16%	+0.02	52	320,736	买盘
09:44:48	61.66	+0.13%	+0.16	56	345,296	买盘
09:44:45	61.50	-0.13%	+0.03	3	18,450	中性盘
09:44:42	61.47	-0.18%	+0.02	45	276,615	中性盘
09:44:39	61.45	-0.21%	+0.02	117	718,965	买盘
09:44:36	61.43	-0.24%	-0.04	27	165,861	卖盘
09:44:33	61.47	-0.18%	-0.02	17	104,499	买盘
09:44:30	61.49	-0.15%	-0.01	83	510,367	卖盘
09:44:27	61.50	-0.13%	-0.18	131	805,650	卖盘
09:44:24	61.68	+0.16%	+0.08	26	160,368	中性盘
09:44:21	61.60	+0.03%	-0.1	203	1,250,480	卖盘
09:44:18	61.70	+0.19%	-0.2	300	1,851,000	卖盘
09:44:15	61.90	+0.52%	-0.1	13	80,470	卖盘
09:44:12	62.00	+0.68%	--	66	409,200	卖盘
09:44:09	62.00	+0.68%	+0.04	16	99,200	买盘
09:44:06	61.96	+0.62%	-0.04	48	297,408	卖盘
09:44:03	62.00	+0.68%	--	7	43,400	卖盘
09:44:00	62.00	+0.68%	--	15	93,000	中性盘
09:43:57	62.00	+0.68%	+0.04	20	124,000	买盘
09:43:54	61.96	+0.62%	--	7	43,372	买盘
09:43:51	61.96	+0.62%	-0.01	143	886,028	中性盘
09:43:48	61.97	+0.63%	--	9	55,773	中性盘
09:43:45	61.97	+0.63%	--	37	229,289	卖盘
09:43:42	61.97	+0.63%	-0.03	27	167,319	中性盘
09:43:39	62.00	+0.68%	+0.03	33	204,600	买盘
09:43:36	61.97	+0.63%	-0.03	165	1,022,505	卖盘
09:43:33	62.00	+0.68%	--	12	74,400	买盘
09:43:30	62.00	+0.68%	--	142	880,400	卖盘
09:43:27	62.00	+0.68%	-0.05	40	248,000	卖盘
09:43:24	62.05	+0.76%	-0.08	39	241,995	卖盘
09:43:21	62.13	+0.89%	-0.02	47	292,011	中性盘
09:43:18	62.15	+0.93%	-0.01	16	99,440	买盘
09:43:15	62.16	+0.94%	-0.01	40	248,640	买盘
09:43:12	62.17	+0.96%	+0.05	69	428,973	中性盘
09:43:09	62.12	+0.88%	-0.06	6	37,272	中性盘
09:43:06	62.18	+0.97%	--	37	230,066	买盘
09:43:03	62.18	+0.97%	--	29	180,322	卖盘
09:43:00	62.18	+0.97%	-0.04	25	155,450	中性盘
09:42:57	62.22	+1.04%	+0.1	54	335,988	买盘
09:42:54	62.12	+0.88%	-0.1	4	24,848	中性盘
09:42:51	62.22	+1.04%	+0.04	17	110,938	买盘
09:42:48	62.18	+0.97%	+0.12	40	248,720	买盘
09:42:45	62.06	+0.78%	-0.02	67	415,802	卖盘
09:42:42	62.08	+0.81%	-0.1	60	372,480	卖盘
09:42:39	62.18	+0.97%	+0.03	33	205,194	买盘
09:42:36	62.15	+0.93%	+0.02	61	379,115	买盘
09:42:33	62.13	+0.89%	+0.04	23	142,899	买盘
09:42:30	62.09	+0.83%	+0.06	26	161,434	买盘
09:42:27	62.03	+0.73%	-0.05	8	49,624	卖盘
09:42:24	62.08	+0.81%	+0.04	2	12,416	中性盘
09:42:21	62.04	+0.75%	+0.01	27	167,508	中性盘
09:42:18	62.03	+0.73%	--	20	124,060	卖盘
09:42:15	62.03	+0.73%	--	12	74,436	买盘
09:42:12	62.03	+0.73%	--	8	49,624	卖盘
09:42:09	62.03	+0.73%	+0.02	28	173,684	买盘
09:42:06	62.01	+0.70%	+0.03	167	1,035,567	买盘
09:42:03	61.98	+0.65%	-0.02	47	291,306	卖盘
09:42:00	62.00	+0.68%	-0.02	7	43,400	中性盘

奥士康002913财务分析

奥士康(002913)利润分配

奥士康(002913)资产与负债

相关推荐：奥士康002913资金流向002913奥士康东方财富股票行情002913奥士康新浪股票行情002913奥士康金融界股票行情

猜你喜欢：200539粤电力B股票行情 300016北陆药业股票行情 300078思创医惠股票行情 300123亚光科技股票行情 300736百邦科技股票行情 600508上海能源股票行情 600660福耀玻璃股票行情 600881亚泰集团股票行情 600993马应龙股票行情 600999招商证券股票行情 603188亚邦股份股票行情 603648畅联股份股票行情