大连热电600719最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大连热电600719行情K线走势图
大连热电600719今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 7.19 | +1.70% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.19 | +1.70% | -0.01 | 714 | 513,726 | 卖盘 |
14:57:52 | 7.20 | +1.84% | -- | 0 | 0 | 卖盘 |
14:57:02 | 7.20 | +1.84% | -- | 0 | 0 | 买盘 |
14:56:53 | 7.20 | +1.84% | -- | 51 | 36,720 | 卖盘 |
14:56:50 | 7.20 | +1.84% | -- | 11 | 7,920 | 卖盘 |
14:56:38 | 7.20 | +1.84% | -- | 21 | 15,120 | 买盘 |
14:56:29 | 7.20 | +1.84% | -- | 20 | 14,400 | 买盘 |
14:56:26 | 7.20 | +1.84% | -- | 3 | 2,160 | 买盘 |
14:56:23 | 7.20 | +1.84% | +0.01 | 5 | 3,600 | 买盘 |
14:56:20 | 7.19 | +1.70% | -0.01 | 47 | 33,793 | 卖盘 |
14:56:05 | 7.20 | +1.84% | -- | 2 | 1,440 | 买盘 |
14:56:02 | 7.20 | +1.84% | -- | 226 | 162,720 | 买盘 |
14:55:59 | 7.20 | +1.84% | -- | 101 | 72,720 | 买盘 |
14:55:56 | 7.20 | +1.84% | -- | 76 | 54,720 | 买盘 |
14:55:53 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
14:55:50 | 7.20 | +1.84% | +0.01 | 4 | 2,880 | 买盘 |
14:55:47 | 7.19 | +1.70% | -0.01 | 87 | 62,553 | 卖盘 |
14:55:44 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
14:55:41 | 7.20 | +1.84% | +0.01 | 105 | 75,600 | 买盘 |
14:55:35 | 7.19 | +1.70% | -- | 68 | 49,252 | 卖盘 |
14:55:32 | 7.19 | +1.70% | -- | 318 | 228,642 | 卖盘 |
14:55:26 | 7.19 | +1.70% | -0.01 | 6 | 4,314 | 卖盘 |
14:55:23 | 7.20 | +1.84% | -- | 4 | 2,880 | 买盘 |
14:55:17 | 7.20 | +1.84% | +0.01 | 17 | 12,240 | 买盘 |
14:55:14 | 7.19 | +1.70% | -- | 1 | 719 | 卖盘 |
14:55:11 | 7.19 | +1.70% | -0.01 | 46 | 33,074 | 卖盘 |
14:55:05 | 7.20 | +1.84% | +0.01 | 12 | 8,640 | 买盘 |
14:55:02 | 7.19 | +1.70% | -0.01 | 2 | 1,438 | 卖盘 |
14:54:59 | 7.20 | +1.84% | -- | 11 | 7,920 | 买盘 |
14:54:53 | 7.20 | +1.84% | -- | 11 | 7,920 | 买盘 |
14:54:47 | 7.20 | +1.84% | +0.01 | 1 | 720 | 买盘 |
14:54:44 | 7.19 | +1.70% | -- | 6 | 4,314 | 卖盘 |
14:54:23 | 7.19 | +1.70% | -0.01 | 6 | 4,314 | 卖盘 |
14:54:17 | 7.20 | +1.84% | -- | 2 | 1,440 | 买盘 |
14:54:14 | 7.20 | +1.84% | +0.01 | 23 | 16,560 | 买盘 |
14:54:11 | 7.19 | +1.70% | -- | 30 | 21,570 | 卖盘 |
14:54:02 | 7.19 | +1.70% | -- | 1 | 719 | 卖盘 |
14:53:56 | 7.19 | +1.70% | -- | 17 | 12,223 | 卖盘 |
14:53:53 | 7.19 | +1.70% | -- | 49 | 35,231 | 卖盘 |
14:53:50 | 7.19 | +1.70% | -- | 22 | 15,818 | 卖盘 |
14:53:47 | 7.19 | +1.70% | -- | 57 | 40,983 | 卖盘 |
14:53:44 | 7.19 | +1.70% | -- | 10 | 7,190 | 卖盘 |
14:53:41 | 7.19 | +1.70% | -0.01 | 6 | 4,314 | 卖盘 |
14:53:35 | 7.20 | +1.84% | +0.01 | 2 | 1,440 | 买盘 |
14:53:29 | 7.19 | +1.70% | -- | 9 | 6,471 | 卖盘 |
14:53:26 | 7.19 | +1.70% | -0.01 | 16 | 11,504 | 卖盘 |
14:53:23 | 7.20 | +1.84% | -- | 7 | 5,040 | 买盘 |
14:53:08 | 7.20 | +1.84% | +0.01 | 3 | 2,160 | 买盘 |
14:53:05 | 7.19 | +1.70% | -0.01 | 3 | 2,157 | 卖盘 |
14:53:02 | 7.20 | +1.84% | +0.01 | 10 | 7,200 | 买盘 |
14:52:53 | 7.19 | +1.70% | -- | 70 | 50,330 | 卖盘 |
14:52:32 | 7.19 | +1.70% | -- | 3 | 2,157 | 卖盘 |
14:52:26 | 7.19 | +1.70% | -0.01 | 70 | 50,330 | 卖盘 |
14:52:11 | 7.20 | +1.84% | -- | 9 | 6,480 | 买盘 |
14:52:05 | 7.20 | +1.84% | -- | 2 | 1,440 | 买盘 |
14:51:59 | 7.20 | +1.84% | -- | 11 | 7,920 | 买盘 |
14:51:56 | 7.20 | +1.84% | -- | 4 | 2,880 | 买盘 |
14:51:53 | 7.20 | +1.84% | -- | 10 | 7,200 | 买盘 |
14:51:50 | 7.20 | +1.84% | -- | 1 | 720 | 买盘 |
14:51:47 | 7.20 | +1.84% | -- | 2 | 1,440 | 买盘 |
14:51:35 | 7.20 | +1.84% | -- | 8 | 5,760 | 买盘 |
14:51:32 | 7.20 | +1.84% | +0.01 | 90 | 64,800 | 买盘 |
14:51:23 | 7.19 | +1.70% | -- | 9 | 6,471 | 卖盘 |
14:51:20 | 7.19 | +1.70% | -- | 2 | 1,438 | 卖盘 |
14:51:08 | 7.19 | +1.70% | -0.01 | 1 | 719 | 卖盘 |
14:51:05 | 7.20 | +1.84% | +0.01 | 13 | 9,360 | 买盘 |
14:50:47 | 7.19 | +1.70% | -- | 1 | 719 | 中性盘 |
大连热电600719财务分析
大连热电(600719)利润分配
大连热电(600719)资产与负债
大连热电600719每股未分配利润
大连热电600719每股收益
声明:大连热电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大连热电股票行情 600719股票行情
本站大连热电股票行情网址:http://www.xiaosayihui.com/hq600719/
今天股市最新消息
- 大摩:中国版QE不会发生 2024-03-28
- 华安基金一产品年报关键数据照搬前年 2024-03-28
- 中上协:2月全市场A股总股本比上月净减少29.54亿股 2024-03-28
- 分红1.92亿元 华夏越秀高速REIT发布2023年年报 2024-03-28
- 突发!鼎益丰再遭深圳监管点名!DDO数字期权定性“属非法金融” 2024-03-28
- A股反弹意愿坚决,TMT全线反攻,万亿级预期引爆低空经济,国防军工ETF(512810)盘中摸高4.7% 2024-03-28
- 期货公司PK2023年“成绩单” 优者净利达8.73亿 亏损公司最多亏1.81亿 2024-03-28
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28