新华传媒600825最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
新华传媒600825行情K线走势图
新华传媒600825今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.98 | +0.84% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.98 | +0.84% | -- | 1341 | 801,918 | 卖盘 |
| 14:57:01 | 5.98 | +0.84% | -0.01 | 20 | 11,960 | 卖盘 |
| 14:56:56 | 5.99 | +1.01% | +0.01 | 10 | 5,990 | 买盘 |
| 14:56:52 | 5.98 | +0.84% | -0.01 | 230 | 137,540 | 卖盘 |
| 14:56:47 | 5.99 | +1.01% | -- | 38 | 22,762 | 买盘 |
| 14:56:43 | 5.99 | +1.01% | +0.01 | 1 | 599 | 买盘 |
| 14:56:40 | 5.98 | +0.84% | -0.01 | 431 | 257,738 | 卖盘 |
| 14:56:38 | 5.99 | +1.01% | -- | 117 | 70,083 | 买盘 |
| 14:56:35 | 5.99 | +1.01% | -- | 399 | 239,001 | 买盘 |
| 14:56:32 | 5.99 | +1.01% | -- | 6 | 3,594 | 买盘 |
| 14:56:28 | 5.99 | +1.01% | -- | 95 | 56,905 | 买盘 |
| 14:56:20 | 5.99 | +1.01% | -- | 452 | 270,748 | 卖盘 |
| 14:56:17 | 5.99 | +1.01% | -0.01 | 18 | 10,782 | 卖盘 |
| 14:56:13 | 6.00 | +1.18% | -- | 7 | 4,200 | 买盘 |
| 14:56:11 | 6.00 | +1.18% | -- | 25 | 15,000 | 买盘 |
| 14:56:08 | 6.00 | +1.18% | +0.01 | 1056 | 633,600 | 买盘 |
| 14:56:05 | 5.99 | +1.01% | +0.01 | 1 | 599 | 买盘 |
| 14:56:02 | 5.98 | +0.84% | -- | 223 | 133,354 | 卖盘 |
| 14:55:59 | 5.98 | +0.84% | -0.01 | 15 | 8,970 | 卖盘 |
| 14:55:56 | 5.99 | +1.01% | -- | 3 | 1,797 | 买盘 |
| 14:55:53 | 5.99 | +1.01% | -- | 61 | 36,539 | 买盘 |
| 14:55:50 | 5.99 | +1.01% | -- | 422 | 252,778 | 买盘 |
| 14:55:46 | 5.99 | +1.01% | +0.01 | 18 | 10,782 | 买盘 |
| 14:55:44 | 5.98 | +0.84% | -- | 20 | 11,960 | 卖盘 |
| 14:55:40 | 5.98 | +0.84% | -- | 74 | 44,252 | 卖盘 |
| 14:55:38 | 5.98 | +0.84% | -- | 220 | 131,560 | 卖盘 |
| 14:55:35 | 5.98 | +0.84% | -- | 10 | 5,980 | 卖盘 |
| 14:55:32 | 5.98 | +0.84% | -0.01 | 113 | 67,574 | 卖盘 |
| 14:55:25 | 5.99 | +1.01% | -- | 49 | 29,351 | 买盘 |
| 14:55:22 | 5.99 | +1.01% | +0.01 | 22 | 13,178 | 买盘 |
| 14:55:20 | 5.98 | +0.84% | -- | 51 | 30,498 | 卖盘 |
| 14:55:16 | 5.98 | +0.84% | -- | 48 | 28,704 | 卖盘 |
| 14:55:14 | 5.98 | +0.84% | -- | 1 | 598 | 卖盘 |
| 14:55:08 | 5.98 | +0.84% | -- | 1 | 598 | 卖盘 |
| 14:55:05 | 5.98 | +0.84% | -- | 754 | 450,892 | 买盘 |
| 14:55:01 | 5.98 | +0.84% | +0.01 | 538 | 321,724 | 买盘 |
| 14:54:56 | 5.97 | +0.67% | -0.01 | 2 | 1,194 | 卖盘 |
| 14:54:52 | 5.98 | +0.84% | -- | 15 | 8,970 | 买盘 |
| 14:54:50 | 5.98 | +0.84% | -- | 3 | 1,794 | 买盘 |
| 14:54:44 | 5.98 | +0.84% | -- | 19 | 11,362 | 买盘 |
| 14:54:41 | 5.98 | +0.84% | -- | 559 | 334,282 | 买盘 |
| 14:54:37 | 5.98 | +0.84% | -- | 83 | 49,634 | 买盘 |
| 14:54:35 | 5.98 | +0.84% | -- | 5 | 2,990 | 买盘 |
| 14:54:32 | 5.98 | +0.84% | +0.01 | 2 | 1,196 | 买盘 |
| 14:54:29 | 5.97 | +0.67% | -- | 12 | 7,164 | 卖盘 |
| 14:54:22 | 5.97 | +0.67% | -- | 14 | 8,358 | 卖盘 |
| 14:54:20 | 5.97 | +0.67% | -0.01 | 72 | 42,984 | 卖盘 |
| 14:54:17 | 5.98 | +0.84% | -- | 19 | 11,362 | 买盘 |
| 14:54:13 | 5.98 | +0.84% | +0.01 | 9 | 5,382 | 买盘 |
| 14:54:08 | 5.97 | +0.67% | -- | 31 | 18,507 | 卖盘 |
| 14:54:05 | 5.97 | +0.67% | -- | 3 | 1,791 | 卖盘 |
| 14:54:01 | 5.97 | +0.67% | -0.01 | 213 | 127,161 | 卖盘 |
| 14:53:59 | 5.98 | +0.84% | -- | 2 | 1,196 | 买盘 |
| 14:53:53 | 5.98 | +0.84% | -- | 42 | 25,116 | 买盘 |
| 14:53:50 | 5.98 | +0.84% | -- | 5 | 2,990 | 买盘 |
| 14:53:44 | 5.98 | +0.84% | -- | 12 | 7,176 | 买盘 |
| 14:53:31 | 5.98 | +0.84% | -- | 2 | 1,196 | 买盘 |
| 14:53:29 | 5.98 | +0.84% | +0.01 | 14 | 8,372 | 买盘 |
| 14:53:20 | 5.97 | +0.67% | -- | 29 | 17,313 | 卖盘 |
| 14:53:17 | 5.97 | +0.67% | -0.01 | 25 | 14,925 | 卖盘 |
| 14:53:07 | 5.98 | +0.84% | +0.01 | 2 | 1,196 | 买盘 |
| 14:53:05 | 5.97 | +0.67% | -0.01 | 98 | 58,506 | 卖盘 |
| 14:53:02 | 5.98 | +0.84% | +0.01 | 3 | 1,794 | 买盘 |
| 14:52:59 | 5.97 | +0.67% | -0.01 | 80 | 47,760 | 卖盘 |
| 14:52:56 | 5.98 | +0.84% | +0.01 | 1 | 598 | 买盘 |
| 14:52:47 | 5.97 | +0.67% | -- | 2 | 1,194 | 卖盘 |
| 14:52:40 | 5.97 | +0.67% | -- | 27 | 16,119 | 卖盘 |
| 14:52:35 | 5.97 | +0.67% | -- | 44 | 26,268 | 卖盘 |
| 14:52:26 | 5.97 | +0.67% | -0.01 | 84 | 50,148 | 卖盘 |
| 14:52:17 | 5.98 | +0.84% | -- | 214 | 127,972 | 买盘 |
| 14:52:11 | 5.98 | +0.84% | -- | 20 | 11,960 | 买盘 |
| 14:52:08 | 5.98 | +0.84% | +0.01 | 4 | 2,392 | 买盘 |
| 14:52:04 | 5.97 | +0.67% | -0.01 | 1 | 597 | 卖盘 |
| 14:52:02 | 5.98 | +0.84% | -- | 12 | 7,176 | 买盘 |
| 14:51:49 | 5.98 | +0.84% | +0.01 | 10 | 5,980 | 买盘 |
| 14:51:46 | 5.97 | +0.67% | -- | 16 | 9,552 | 卖盘 |
| 14:51:40 | 5.97 | +0.67% | -0.01 | 1 | 597 | 卖盘 |
| 14:51:38 | 5.98 | +0.84% | +0.01 | 62 | 37,076 | 买盘 |
| 14:51:32 | 5.97 | +0.67% | -0.01 | 20 | 11,940 | 卖盘 |
| 14:51:29 | 5.98 | +0.84% | -- | 58 | 34,684 | 买盘 |
| 14:51:22 | 5.98 | +0.84% | -- | 9 | 5,382 | 买盘 |
| 14:51:20 | 5.98 | +0.84% | +0.01 | 43 | 25,714 | 买盘 |
| 14:51:17 | 5.97 | +0.67% | -- | 17 | 10,149 | 卖盘 |
| 14:51:10 | 5.97 | +0.67% | -- | 1 | 597 | 卖盘 |
| 14:51:08 | 5.97 | +0.67% | -- | 62 | 37,014 | 卖盘 |
| 14:51:02 | 5.97 | +0.67% | -0.01 | 18 | 10,746 | 卖盘 |
| 14:50:59 | 5.98 | +0.84% | -- | 9 | 5,382 | 买盘 |
| 14:50:29 | 5.98 | +0.84% | -- | 10 | 5,980 | 中性盘 |
新华传媒600825财务分析
新华传媒(600825)利润分配
新华传媒(600825)资产与负债
新华传媒600825每股未分配利润
新华传媒600825每股收益
声明：新华传媒股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新华传媒股票行情 600825股票行情
本站新华传媒股票行情网址：http://www.xiaosayihui.com/hq600825/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12