奥特迅002227股票行情

资金流向 > 奥特迅002227股票行情 > 来源:互联网 更新时间:2024-03-28 17:27

奥特迅002227最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

奥特迅002227行情K线走势图

奥特迅002227今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:009.63+2.77%+0.01914880,182中性盘
14:57:009.62+2.67%+0.012725,974买盘
14:56:549.61+2.56%-0.012423,064卖盘
14:56:489.62+2.67%+0.013028,860买盘
14:56:429.61+2.56%-0.015653,816卖盘
14:56:369.62+2.67%--2725,974买盘
14:56:339.62+2.67%+0.01410394,420买盘
14:56:309.61+2.56%--3432,674买盘
14:56:249.61+2.56%+0.011312,493买盘
14:56:189.60+2.45%-0.013028,800中性盘
14:56:159.61+2.56%+0.018076,880买盘
14:56:129.60+2.45%--109104,640卖盘
14:56:099.60+2.45%--109,600卖盘
14:56:069.60+2.45%+0.01130124,800买盘
14:55:549.59+2.35%--2019,180卖盘
14:55:489.59+2.35%-0.011312,467卖盘
14:55:459.60+2.45%--1960买盘
14:55:429.60+2.45%--43,840买盘
14:55:339.60+2.45%+0.02230220,800买盘
14:55:309.58+2.24%--1716,286卖盘
14:55:279.58+2.24%--4038,320卖盘
14:55:249.58+2.24%-0.021958卖盘
14:55:219.60+2.45%+0.0298,640买盘
14:55:189.58+2.24%-0.013533,530卖盘
14:55:099.59+2.35%--6663,294买盘
14:55:069.59+2.35%--8076,720买盘
14:55:039.59+2.35%--32,877买盘
14:55:009.59+2.35%--1312,467买盘
14:54:579.59+2.35%--1110,549买盘
14:54:459.59+2.35%--1716,303买盘
14:54:429.59+2.35%--1959买盘
14:54:249.59+2.35%+0.0132,877中性盘
14:54:189.58+2.24%--54,790买盘
14:54:159.58+2.24%--21,916买盘
14:54:129.58+2.24%--87,664买盘
14:54:099.58+2.24%-0.018177,598卖盘
14:54:069.59+2.35%+0.017773,843买盘
14:53:519.58+2.24%--8682,388买盘
14:53:429.58+2.24%--109,580买盘
14:53:339.58+2.24%--3230,656买盘
14:53:309.58+2.24%+0.0121,916买盘
14:53:279.57+2.13%--3937,323卖盘
14:53:249.57+2.13%+0.01134128,238买盘
14:53:219.56+2.03%--1615,296卖盘
14:53:189.56+2.03%--32,868卖盘
14:53:159.56+2.03%--9287,952买盘
14:53:129.56+2.03%--21,912买盘
14:53:099.56+2.03%--43,824卖盘
14:53:069.56+2.03%--4139,196买盘
14:53:039.56+2.03%--21,912买盘
14:53:009.56+2.03%--54,780买盘
14:52:579.56+2.03%--5552,580买盘
14:52:519.56+2.03%--65,736买盘
14:52:489.56+2.03%+0.012019,120买盘
14:52:429.55+1.92%--21,910卖盘
14:52:339.55+1.92%--1918,145中性盘

奥特迅002227财务分析

奥特迅(002227)利润分配

奥特迅(002227)资产与负债

  • 奥特迅002227每股未分配利润

  • 奥特迅002227每股收益

相关推荐:奥特迅002227资金流向002227奥特迅东方财富股票行情002227奥特迅新浪股票行情002227奥特迅金融界股票行情

猜你喜欢:000099中信海直股票行情 000535*ST猴王股票行情 002330得利斯股票行情 200581苏威孚B股票行情 300392腾信股份股票行情 600106重庆路桥股票行情 601168西部矿业股票行情 601186中国铁建股票行情 601801皖新传媒股票行情 603626科森科技股票行情 603869新智认知股票行情 603885吉祥航空股票行情

声明:奥特迅股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 奥特迅股票行情 002227股票行情

本站奥特迅股票行情网址:http://www.xiaosayihui.com/hq002227/