奥特迅002227最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
奥特迅002227行情K线走势图
奥特迅002227今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.63 | +2.77% | +0.01 | 914 | 880,182 | 中性盘 |
14:57:00 | 9.62 | +2.67% | +0.01 | 27 | 25,974 | 买盘 |
14:56:54 | 9.61 | +2.56% | -0.01 | 24 | 23,064 | 卖盘 |
14:56:48 | 9.62 | +2.67% | +0.01 | 30 | 28,860 | 买盘 |
14:56:42 | 9.61 | +2.56% | -0.01 | 56 | 53,816 | 卖盘 |
14:56:36 | 9.62 | +2.67% | -- | 27 | 25,974 | 买盘 |
14:56:33 | 9.62 | +2.67% | +0.01 | 410 | 394,420 | 买盘 |
14:56:30 | 9.61 | +2.56% | -- | 34 | 32,674 | 买盘 |
14:56:24 | 9.61 | +2.56% | +0.01 | 13 | 12,493 | 买盘 |
14:56:18 | 9.60 | +2.45% | -0.01 | 30 | 28,800 | 中性盘 |
14:56:15 | 9.61 | +2.56% | +0.01 | 80 | 76,880 | 买盘 |
14:56:12 | 9.60 | +2.45% | -- | 109 | 104,640 | 卖盘 |
14:56:09 | 9.60 | +2.45% | -- | 10 | 9,600 | 卖盘 |
14:56:06 | 9.60 | +2.45% | +0.01 | 130 | 124,800 | 买盘 |
14:55:54 | 9.59 | +2.35% | -- | 20 | 19,180 | 卖盘 |
14:55:48 | 9.59 | +2.35% | -0.01 | 13 | 12,467 | 卖盘 |
14:55:45 | 9.60 | +2.45% | -- | 1 | 960 | 买盘 |
14:55:42 | 9.60 | +2.45% | -- | 4 | 3,840 | 买盘 |
14:55:33 | 9.60 | +2.45% | +0.02 | 230 | 220,800 | 买盘 |
14:55:30 | 9.58 | +2.24% | -- | 17 | 16,286 | 卖盘 |
14:55:27 | 9.58 | +2.24% | -- | 40 | 38,320 | 卖盘 |
14:55:24 | 9.58 | +2.24% | -0.02 | 1 | 958 | 卖盘 |
14:55:21 | 9.60 | +2.45% | +0.02 | 9 | 8,640 | 买盘 |
14:55:18 | 9.58 | +2.24% | -0.01 | 35 | 33,530 | 卖盘 |
14:55:09 | 9.59 | +2.35% | -- | 66 | 63,294 | 买盘 |
14:55:06 | 9.59 | +2.35% | -- | 80 | 76,720 | 买盘 |
14:55:03 | 9.59 | +2.35% | -- | 3 | 2,877 | 买盘 |
14:55:00 | 9.59 | +2.35% | -- | 13 | 12,467 | 买盘 |
14:54:57 | 9.59 | +2.35% | -- | 11 | 10,549 | 买盘 |
14:54:45 | 9.59 | +2.35% | -- | 17 | 16,303 | 买盘 |
14:54:42 | 9.59 | +2.35% | -- | 1 | 959 | 买盘 |
14:54:24 | 9.59 | +2.35% | +0.01 | 3 | 2,877 | 中性盘 |
14:54:18 | 9.58 | +2.24% | -- | 5 | 4,790 | 买盘 |
14:54:15 | 9.58 | +2.24% | -- | 2 | 1,916 | 买盘 |
14:54:12 | 9.58 | +2.24% | -- | 8 | 7,664 | 买盘 |
14:54:09 | 9.58 | +2.24% | -0.01 | 81 | 77,598 | 卖盘 |
14:54:06 | 9.59 | +2.35% | +0.01 | 77 | 73,843 | 买盘 |
14:53:51 | 9.58 | +2.24% | -- | 86 | 82,388 | 买盘 |
14:53:42 | 9.58 | +2.24% | -- | 10 | 9,580 | 买盘 |
14:53:33 | 9.58 | +2.24% | -- | 32 | 30,656 | 买盘 |
14:53:30 | 9.58 | +2.24% | +0.01 | 2 | 1,916 | 买盘 |
14:53:27 | 9.57 | +2.13% | -- | 39 | 37,323 | 卖盘 |
14:53:24 | 9.57 | +2.13% | +0.01 | 134 | 128,238 | 买盘 |
14:53:21 | 9.56 | +2.03% | -- | 16 | 15,296 | 卖盘 |
14:53:18 | 9.56 | +2.03% | -- | 3 | 2,868 | 卖盘 |
14:53:15 | 9.56 | +2.03% | -- | 92 | 87,952 | 买盘 |
14:53:12 | 9.56 | +2.03% | -- | 2 | 1,912 | 买盘 |
14:53:09 | 9.56 | +2.03% | -- | 4 | 3,824 | 卖盘 |
14:53:06 | 9.56 | +2.03% | -- | 41 | 39,196 | 买盘 |
14:53:03 | 9.56 | +2.03% | -- | 2 | 1,912 | 买盘 |
14:53:00 | 9.56 | +2.03% | -- | 5 | 4,780 | 买盘 |
14:52:57 | 9.56 | +2.03% | -- | 55 | 52,580 | 买盘 |
14:52:51 | 9.56 | +2.03% | -- | 6 | 5,736 | 买盘 |
14:52:48 | 9.56 | +2.03% | +0.01 | 20 | 19,120 | 买盘 |
14:52:42 | 9.55 | +1.92% | -- | 2 | 1,910 | 卖盘 |
14:52:33 | 9.55 | +1.92% | -- | 19 | 18,145 | 中性盘 |
奥特迅002227财务分析
奥特迅(002227)利润分配
奥特迅(002227)资产与负债
奥特迅002227每股未分配利润
奥特迅002227每股收益
声明:奥特迅股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 奥特迅股票行情 002227股票行情
本站奥特迅股票行情网址:http://www.xiaosayihui.com/hq002227/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 4只科创板个股主力资金净流入超5000万元 2024-03-28
- 南向资金今日净买入38.01亿港元 2024-03-28
- 银行行业今日净流出资金17.67亿元,农业银行等6股净流出资金超亿元 2024-03-28
- 53股主力资金净流入超亿元 2024-03-28
- 19股股东户数连续下降 (附股) 2024-03-28
- 主力动向:3月28日特大单净流入101.25亿元 2024-03-28
- 3月28日科创板高换手率股票(附股) 2024-03-28