同为股份002835最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
同为股份002835行情K线走势图
同为股份002835今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 14.44 | +0.77% | -- | 299 | 431,756 | 中性盘 |
14:57:00 | 14.44 | +0.77% | -- | 0 | 0 | 买盘 |
14:56:51 | 14.44 | +0.77% | -- | 5 | 7,220 | 卖盘 |
14:56:42 | 14.44 | +0.77% | -- | 2 | 2,888 | 卖盘 |
14:56:33 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:56:30 | 14.44 | +0.77% | -0.01 | 3 | 4,332 | 卖盘 |
14:56:12 | 14.45 | +0.84% | -- | 4 | 5,780 | 买盘 |
14:56:09 | 14.45 | +0.84% | +0.01 | 1 | 1,445 | 买盘 |
14:56:06 | 14.44 | +0.77% | -- | 22 | 31,768 | 卖盘 |
14:55:54 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:55:51 | 14.44 | +0.77% | -0.01 | 2 | 2,888 | 卖盘 |
14:55:48 | 14.45 | +0.84% | +0.01 | 10 | 14,450 | 买盘 |
14:55:45 | 14.44 | +0.77% | -0.01 | 3 | 4,332 | 卖盘 |
14:55:42 | 14.45 | +0.84% | -- | 2 | 2,890 | 买盘 |
14:55:36 | 14.45 | +0.84% | +0.01 | 17 | 24,565 | 买盘 |
14:55:24 | 14.44 | +0.77% | -0.01 | 7 | 10,108 | 卖盘 |
14:55:21 | 14.45 | +0.84% | -- | 3 | 4,335 | 买盘 |
14:55:15 | 14.45 | +0.84% | -- | 1 | 1,445 | 买盘 |
14:55:09 | 14.45 | +0.84% | +0.01 | 1 | 1,445 | 买盘 |
14:55:06 | 14.44 | +0.77% | -0.01 | 82 | 118,408 | 卖盘 |
14:55:03 | 14.45 | +0.84% | -- | 13 | 18,785 | 买盘 |
14:55:00 | 14.45 | +0.84% | +0.01 | 170 | 245,650 | 买盘 |
14:54:57 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:54:54 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:54:51 | 14.44 | +0.77% | -- | 13 | 18,772 | 卖盘 |
14:54:45 | 14.44 | +0.77% | -- | 12 | 17,328 | 卖盘 |
14:54:42 | 14.44 | +0.77% | -0.01 | 2 | 2,888 | 卖盘 |
14:54:36 | 14.45 | +0.84% | +0.01 | 5 | 7,225 | 买盘 |
14:54:33 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:54:30 | 14.44 | +0.77% | -0.01 | 4 | 5,776 | 卖盘 |
14:54:15 | 14.45 | +0.84% | -- | 4 | 5,780 | 买盘 |
14:54:09 | 14.45 | +0.84% | +0.01 | 12 | 17,340 | 买盘 |
14:54:06 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:54:03 | 14.44 | +0.77% | -0.01 | 2 | 2,888 | 卖盘 |
14:53:48 | 14.45 | +0.84% | -- | 1 | 1,445 | 买盘 |
14:53:45 | 14.45 | +0.84% | +0.01 | 10 | 14,450 | 买盘 |
14:53:42 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:53:39 | 14.44 | +0.77% | -- | 3 | 4,332 | 卖盘 |
14:53:33 | 14.44 | +0.77% | -- | 1 | 1,444 | 卖盘 |
14:53:30 | 14.44 | +0.77% | -0.01 | 1 | 1,444 | 卖盘 |
14:53:27 | 14.45 | +0.84% | -0.01 | 6 | 8,670 | 卖盘 |
14:53:24 | 14.46 | +0.91% | -- | 2 | 2,892 | 买盘 |
14:53:21 | 14.46 | +0.91% | +0.01 | 21 | 30,366 | 中性盘 |
14:53:18 | 14.45 | +0.84% | -0.01 | 34 | 49,130 | 卖盘 |
14:53:15 | 14.46 | +0.91% | +0.01 | 34 | 49,164 | 买盘 |
14:53:06 | 14.45 | +0.84% | -0.01 | 5 | 7,225 | 卖盘 |
14:53:03 | 14.46 | +0.91% | -- | 45 | 65,070 | 买盘 |
14:53:00 | 14.46 | +0.91% | -- | 1 | 1,446 | 买盘 |
14:52:54 | 14.46 | +0.91% | +0.01 | 3 | 4,338 | 买盘 |
14:52:48 | 14.45 | +0.84% | -- | 134 | 193,630 | 买盘 |
14:52:45 | 14.45 | +0.84% | -- | 26 | 37,570 | 买盘 |
14:52:39 | 14.45 | +0.84% | -- | 8 | 11,560 | 买盘 |
14:52:36 | 14.45 | +0.84% | +0.01 | 8 | 11,560 | 买盘 |
14:52:33 | 14.44 | +0.77% | -- | 1 | 1,444 | 中性盘 |
同为股份002835财务分析
同为股份(002835)利润分配
同为股份(002835)资产与负债
同为股份002835每股未分配利润
同为股份002835每股收益
声明:同为股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 同为股份股票行情 002835股票行情
本站同为股份股票行情网址:http://www.xiaosayihui.com/hq002835/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 先正达:未来将在合适时机重启上市进程 2024-03-29
- 黑天鹅事件频发!A股集装箱龙头最新发声 2024-03-29
- 突发!巨无霸终止IPO 回应来了! 2024-03-29
- 多股跳水!家居装饰板块巨震 行业躁动期盼“以旧换新”细则落地 2024-03-29