电科数字600850最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
电科数字600850行情K线走势图
电科数字600850今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:24:06 | 18.98 | -2.97% | -- | 3 | 5,694 | 买盘 |
| 14:24:03 | 18.98 | -2.97% | -0.01 | 43 | 81,614 | 卖盘 |
| 14:23:54 | 18.99 | -2.91% | -- | 21 | 39,879 | 卖盘 |
| 14:23:51 | 18.99 | -2.91% | -- | 377 | 715,923 | 卖盘 |
| 14:23:48 | 18.99 | -2.91% | -0.01 | 45 | 85,455 | 卖盘 |
| 14:23:42 | 19.00 | -2.86% | +0.01 | 62 | 117,800 | 买盘 |
| 14:23:39 | 18.99 | -2.91% | -0.01 | 55 | 104,445 | 卖盘 |
| 14:23:33 | 19.00 | -2.86% | -- | 10 | 19,000 | 买盘 |
| 14:23:30 | 19.00 | -2.86% | -- | 6 | 11,400 | 买盘 |
| 14:23:27 | 19.00 | -2.86% | +0.01 | 1 | 1,900 | 买盘 |
| 14:23:21 | 18.99 | -2.91% | -- | 3 | 5,697 | 卖盘 |
| 14:23:18 | 18.99 | -2.91% | -0.01 | 10 | 18,990 | 卖盘 |
| 14:23:09 | 19.00 | -2.86% | +0.01 | 5 | 9,500 | 买盘 |
| 14:23:06 | 18.99 | -2.91% | -- | 41 | 77,859 | 卖盘 |
| 14:23:03 | 18.99 | -2.91% | -0.01 | 7 | 13,293 | 卖盘 |
| 14:22:54 | 19.00 | -2.86% | -- | 4 | 7,600 | 买盘 |
| 14:22:51 | 19.00 | -2.86% | -- | 1 | 1,900 | 买盘 |
| 14:22:48 | 19.00 | -2.86% | +0.01 | 5 | 9,500 | 买盘 |
| 14:22:45 | 18.99 | -2.91% | -- | 11 | 20,889 | 买盘 |
| 14:22:33 | 18.99 | -2.91% | -0.01 | 3 | 5,697 | 卖盘 |
| 14:22:27 | 19.00 | -2.86% | +0.01 | 30 | 57,000 | 买盘 |
| 14:22:24 | 18.99 | -2.91% | -- | 8 | 15,192 | 买盘 |
| 14:22:21 | 18.99 | -2.91% | +0.01 | 9 | 17,091 | 买盘 |
| 14:22:18 | 18.98 | -2.97% | -- | 2 | 3,796 | 卖盘 |
| 14:22:15 | 18.98 | -2.97% | -- | 15 | 28,470 | 卖盘 |
| 14:22:06 | 18.98 | -2.97% | -- | 32 | 60,736 | 卖盘 |
| 14:22:03 | 18.98 | -2.97% | -- | 21 | 39,858 | 卖盘 |
| 14:22:00 | 18.98 | -2.97% | -0.01 | 1 | 1,898 | 卖盘 |
| 14:21:54 | 18.99 | -2.91% | -- | 5 | 9,495 | 买盘 |
| 14:21:48 | 18.99 | -2.91% | -0.01 | 24 | 45,576 | 卖盘 |
| 14:21:33 | 19.00 | -2.86% | -- | 143 | 271,700 | 卖盘 |
| 14:21:30 | 19.00 | -2.86% | -- | 90 | 171,000 | 卖盘 |
| 14:21:27 | 19.00 | -2.86% | -- | 18 | 34,200 | 卖盘 |
| 14:21:24 | 19.00 | -2.86% | -- | 9 | 17,100 | 卖盘 |
| 14:21:21 | 19.00 | -2.86% | -- | 3 | 5,700 | 卖盘 |
| 14:21:18 | 19.00 | -2.86% | -- | 9 | 17,100 | 卖盘 |
| 14:21:15 | 19.00 | -2.86% | -- | 1 | 1,900 | 卖盘 |
| 14:21:09 | 19.00 | -2.86% | -- | 3 | 5,700 | 卖盘 |
| 14:21:06 | 19.00 | -2.86% | -0.01 | 10 | 19,000 | 卖盘 |
| 14:21:00 | 19.01 | -2.81% | -- | 10 | 19,010 | 卖盘 |
| 14:20:57 | 19.01 | -2.81% | -- | 5 | 9,505 | 卖盘 |
| 14:20:54 | 19.01 | -2.81% | -- | 20 | 38,020 | 卖盘 |
| 14:20:51 | 19.01 | -2.81% | -- | 12 | 22,812 | 卖盘 |
| 14:20:45 | 19.01 | -2.81% | -- | 1 | 1,901 | 买盘 |
| 14:20:42 | 19.01 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:20:36 | 19.01 | -2.81% | +0.01 | 158 | 300,358 | 买盘 |
| 14:20:33 | 19.00 | -2.86% | +0.02 | 24 | 45,600 | 买盘 |
| 14:20:27 | 18.98 | -2.97% | -- | 77 | 146,146 | 中性盘 |
| 14:20:24 | 18.98 | -2.97% | +0.01 | 81 | 153,738 | 买盘 |
| 14:20:18 | 18.97 | -3.02% | -0.01 | 21 | 39,837 | 卖盘 |
| 14:20:15 | 18.98 | -2.97% | +0.04 | 191 | 362,518 | 买盘 |
| 14:20:12 | 18.94 | -3.17% | -- | 13 | 24,622 | 中性盘 |
电科数字600850财务分析
电科数字(600850)利润分配
电科数字(600850)资产与负债
电科数字600850每股未分配利润
电科数字600850每股收益
声明：电科数字股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 电科数字股票行情 600850股票行情
本站电科数字股票行情网址：http://www.xiaosayihui.com/hq600850/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12