ST洲际600759最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
ST洲际600759行情K线走势图
ST洲际600759今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.71 | +1.12% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.71 | +1.12% | +0.01 | 695 | 188,345 | 卖盘 |
14:58:18 | 2.70 | +0.75% | -- | 0 | 0 | 卖盘 |
14:57:03 | 2.70 | +0.75% | -- | 0 | 0 | 中性盘 |
14:57:00 | 2.70 | +0.75% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.70 | +0.75% | -0.01 | 52 | 14,040 | 卖盘 |
14:56:51 | 2.71 | +1.12% | -- | 1 | 271 | 买盘 |
14:56:48 | 2.71 | +1.12% | +0.01 | 30 | 8,130 | 买盘 |
14:56:42 | 2.70 | +0.75% | -0.01 | 106 | 28,620 | 卖盘 |
14:56:39 | 2.71 | +1.12% | +0.01 | 5 | 1,355 | 买盘 |
14:56:27 | 2.70 | +0.75% | -0.01 | 50 | 13,500 | 卖盘 |
14:56:21 | 2.71 | +1.12% | +0.01 | 100 | 27,100 | 买盘 |
14:56:03 | 2.70 | +0.75% | -- | 66 | 17,820 | 卖盘 |
14:55:51 | 2.70 | +0.75% | -- | 9 | 2,430 | 卖盘 |
14:55:48 | 2.70 | +0.75% | -- | 40 | 10,800 | 卖盘 |
14:55:39 | 2.70 | +0.75% | -- | 38 | 10,260 | 卖盘 |
14:55:36 | 2.70 | +0.75% | -- | 109 | 29,430 | 卖盘 |
14:55:30 | 2.70 | +0.75% | -- | 11 | 2,970 | 卖盘 |
14:55:27 | 2.70 | +0.75% | -- | 15 | 4,050 | 卖盘 |
14:55:24 | 2.70 | +0.75% | -- | 100 | 27,000 | 卖盘 |
14:55:21 | 2.70 | +0.75% | -- | 343 | 92,610 | 卖盘 |
14:55:18 | 2.70 | +0.75% | -- | 519 | 140,130 | 卖盘 |
14:55:12 | 2.70 | +0.75% | -- | 122 | 32,940 | 卖盘 |
14:55:09 | 2.70 | +0.75% | -- | 137 | 36,990 | 卖盘 |
14:55:06 | 2.70 | +0.75% | -- | 6 | 1,620 | 卖盘 |
14:55:03 | 2.70 | +0.75% | -- | 7 | 1,890 | 卖盘 |
14:55:00 | 2.70 | +0.75% | -- | 1030 | 278,100 | 卖盘 |
14:54:54 | 2.70 | +0.75% | -- | 1314 | 354,780 | 卖盘 |
14:54:27 | 2.70 | +0.75% | -- | 500 | 135,000 | 卖盘 |
14:54:06 | 2.70 | +0.75% | -- | 200 | 54,000 | 卖盘 |
14:53:45 | 2.70 | +0.75% | -- | 60 | 16,200 | 卖盘 |
14:53:09 | 2.70 | +0.75% | -- | 50 | 13,500 | 卖盘 |
14:52:48 | 2.70 | +0.75% | -- | 33 | 8,910 | 卖盘 |
14:52:15 | 2.70 | +0.75% | -- | 10 | 2,700 | 卖盘 |
14:51:33 | 2.70 | +0.75% | -- | 6 | 1,620 | 卖盘 |
14:51:12 | 2.70 | +0.75% | -0.01 | 21 | 5,670 | 卖盘 |
14:50:42 | 2.71 | +1.12% | -- | 1 | 271 | 买盘 |
14:50:39 | 2.71 | +1.12% | +0.01 | 40 | 10,840 | 买盘 |
14:50:21 | 2.70 | +0.75% | -- | 19 | 5,130 | 卖盘 |
14:50:06 | 2.70 | +0.75% | -0.01 | 300 | 81,000 | 卖盘 |
14:49:15 | 2.71 | +1.12% | -- | 3 | 813 | 买盘 |
14:48:15 | 2.71 | +1.12% | +0.01 | 10 | 2,710 | 买盘 |
14:48:09 | 2.70 | +0.75% | -- | 11 | 2,970 | 卖盘 |
14:48:06 | 2.70 | +0.75% | -0.01 | 9 | 2,430 | 卖盘 |
14:48:00 | 2.71 | +1.12% | -- | 19 | 5,149 | 买盘 |
14:47:36 | 2.71 | +1.12% | -- | 5 | 1,355 | 买盘 |
14:47:09 | 2.71 | +1.12% | -- | 40 | 10,840 | 买盘 |
14:47:00 | 2.71 | +1.12% | +0.01 | 200 | 54,200 | 买盘 |
14:46:48 | 2.70 | +0.75% | -- | 64 | 17,280 | 卖盘 |
14:46:39 | 2.70 | +0.75% | -- | 7 | 1,890 | 卖盘 |
14:46:30 | 2.70 | +0.75% | -- | 20 | 5,400 | 卖盘 |
14:46:27 | 2.70 | +0.75% | -- | 6 | 1,620 | 卖盘 |
14:46:03 | 2.70 | +0.75% | -0.01 | 100 | 27,000 | 卖盘 |
14:45:39 | 2.71 | +1.12% | -- | 3 | 813 | 买盘 |
14:45:30 | 2.71 | +1.12% | -- | 4 | 1,084 | 买盘 |
14:45:09 | 2.71 | +1.12% | -- | 10 | 2,710 | 买盘 |
14:44:48 | 2.71 | +1.12% | -- | 527 | 142,817 | 买盘 |
14:43:48 | 2.71 | +1.12% | -- | 71 | 19,241 | 买盘 |
14:43:39 | 2.71 | +1.12% | +0.01 | 40 | 10,840 | 买盘 |
14:43:24 | 2.70 | +0.75% | -0.01 | 16 | 4,320 | 卖盘 |
14:43:21 | 2.71 | +1.12% | -- | 228 | 61,788 | 买盘 |
14:43:09 | 2.71 | +1.12% | -- | 10 | 2,710 | 买盘 |
14:42:54 | 2.71 | +1.12% | +0.01 | 3 | 813 | 买盘 |
14:42:48 | 2.70 | +0.75% | -- | 10 | 2,700 | 卖盘 |
14:42:33 | 2.70 | +0.75% | -0.01 | 20 | 5,400 | 卖盘 |
14:41:30 | 2.71 | +1.12% | -0.01 | 1 | 271 | 中性盘 |
ST洲际600759财务分析
ST洲际(600759)利润分配
ST洲际(600759)资产与负债
ST洲际600759每股未分配利润
ST洲际600759每股收益
声明:ST洲际股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST洲际股票行情 600759股票行情
本站ST洲际股票行情网址:http://www.xiaosayihui.com/hq600759/
今天股市最新消息
- 共话锻造新质生产力 深市公司向“新”而行 2024-04-19
- 证监会:调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 国金证券党委书记、董事长冉云:证券研究服务业务有望迎来实质性高质量发展新阶段 2024-04-19
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 十部门联合发文!支持境外机构投资境内科技型企业 2024-04-19
- 证监会重磅! 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 深交所:终止对优巨新材首次公开发行股票并在创业板上市审核 2024-04-19