福瑞达600223最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
福瑞达600223行情K线走势图
福瑞达600223今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.81 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.81 | +0.15% | +0.01 | 3768 | 2,566,008 | 卖盘 |
| 14:59:58 | 6.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 6.80 | 0.00% | -0.01 | 1 | 680 | 卖盘 |
| 14:56:49 | 6.81 | +0.15% | +0.01 | 2 | 1,362 | 买盘 |
| 14:56:46 | 6.80 | 0.00% | -0.01 | 9 | 6,120 | 卖盘 |
| 14:56:43 | 6.81 | +0.15% | +0.01 | 226 | 153,906 | 买盘 |
| 14:56:40 | 6.80 | 0.00% | -0.01 | 3 | 2,040 | 卖盘 |
| 14:56:37 | 6.81 | +0.15% | +0.01 | 28 | 19,068 | 买盘 |
| 14:56:34 | 6.80 | 0.00% | -0.01 | 2 | 1,360 | 卖盘 |
| 14:56:31 | 6.81 | +0.15% | +0.01 | 11 | 7,491 | 买盘 |
| 14:56:25 | 6.80 | 0.00% | -- | 2 | 1,360 | 卖盘 |
| 14:56:22 | 6.80 | 0.00% | -- | 4 | 2,720 | 卖盘 |
| 14:56:19 | 6.80 | 0.00% | -- | 1 | 680 | 卖盘 |
| 14:56:16 | 6.80 | 0.00% | -0.01 | 4 | 2,720 | 卖盘 |
| 14:56:13 | 6.81 | +0.15% | -- | 22 | 14,982 | 买盘 |
| 14:56:04 | 6.81 | +0.15% | -- | 21 | 14,301 | 买盘 |
| 14:56:01 | 6.81 | +0.15% | +0.01 | 28 | 19,068 | 买盘 |
| 14:55:49 | 6.80 | 0.00% | -0.01 | 16 | 10,880 | 卖盘 |
| 14:55:46 | 6.81 | +0.15% | +0.01 | 6 | 4,086 | 买盘 |
| 14:55:28 | 6.80 | 0.00% | -- | 5 | 3,400 | 卖盘 |
| 14:55:22 | 6.80 | 0.00% | -- | 6 | 4,080 | 买盘 |
| 14:55:19 | 6.80 | 0.00% | -- | 3 | 2,040 | 买盘 |
| 14:55:16 | 6.80 | 0.00% | -- | 23 | 15,640 | 买盘 |
| 14:55:13 | 6.80 | 0.00% | -- | 530 | 360,400 | 卖盘 |
| 14:55:10 | 6.80 | 0.00% | -- | 352 | 239,360 | 卖盘 |
| 14:55:07 | 6.80 | 0.00% | -- | 11 | 7,480 | 卖盘 |
| 14:55:04 | 6.80 | 0.00% | -- | 9 | 6,120 | 卖盘 |
| 14:55:01 | 6.80 | 0.00% | -- | 23 | 15,640 | 卖盘 |
| 14:54:55 | 6.80 | 0.00% | -0.01 | 3 | 2,040 | 卖盘 |
| 14:54:52 | 6.81 | +0.15% | -- | 2 | 1,362 | 买盘 |
| 14:54:49 | 6.81 | +0.15% | +0.01 | 33 | 22,473 | 买盘 |
| 14:54:43 | 6.80 | 0.00% | -0.01 | 3 | 2,040 | 卖盘 |
| 14:54:34 | 6.81 | +0.15% | -- | 1 | 681 | 买盘 |
| 14:54:31 | 6.81 | +0.15% | -- | 1 | 681 | 买盘 |
| 14:54:28 | 6.81 | +0.15% | -- | 11 | 7,491 | 买盘 |
| 14:54:16 | 6.81 | +0.15% | +0.01 | 4 | 2,724 | 买盘 |
| 14:54:13 | 6.80 | 0.00% | -- | 6 | 4,080 | 卖盘 |
| 14:54:10 | 6.80 | 0.00% | -- | 12 | 8,160 | 卖盘 |
| 14:54:07 | 6.80 | 0.00% | -0.01 | 8 | 5,440 | 卖盘 |
| 14:54:01 | 6.81 | +0.15% | +0.01 | 7 | 4,767 | 买盘 |
| 14:53:55 | 6.80 | 0.00% | -0.01 | 30 | 20,400 | 卖盘 |
| 14:53:52 | 6.81 | +0.15% | +0.01 | 22 | 14,982 | 买盘 |
| 14:53:49 | 6.80 | 0.00% | -0.01 | 2 | 1,360 | 卖盘 |
| 14:53:46 | 6.81 | +0.15% | +0.01 | 4 | 2,724 | 买盘 |
| 14:53:34 | 6.80 | 0.00% | -0.01 | 2 | 1,360 | 卖盘 |
| 14:53:31 | 6.81 | +0.15% | -- | 1 | 681 | 买盘 |
| 14:53:28 | 6.81 | +0.15% | +0.01 | 6 | 4,086 | 买盘 |
| 14:53:22 | 6.80 | 0.00% | -- | 259 | 176,120 | 卖盘 |
| 14:53:19 | 6.80 | 0.00% | -0.01 | 2 | 1,360 | 卖盘 |
| 14:53:07 | 6.81 | +0.15% | +0.01 | 1 | 681 | 买盘 |
| 14:53:01 | 6.80 | 0.00% | -0.01 | 1 | 680 | 卖盘 |
| 14:52:40 | 6.81 | +0.15% | +0.01 | 33 | 22,473 | 买盘 |
| 14:52:34 | 6.80 | 0.00% | -- | 7 | 4,760 | 卖盘 |
| 14:52:28 | 6.80 | 0.00% | -- | 101 | 68,680 | 买盘 |
| 14:52:25 | 6.80 | 0.00% | -- | 77 | 52,360 | 卖盘 |
| 14:52:22 | 6.80 | 0.00% | -- | 139 | 94,520 | 买盘 |
| 14:52:19 | 6.80 | 0.00% | -- | 4 | 2,720 | 买盘 |
| 14:52:16 | 6.80 | 0.00% | -- | 7 | 4,760 | 买盘 |
| 14:52:13 | 6.80 | 0.00% | -- | 1 | 680 | 买盘 |
| 14:52:10 | 6.80 | 0.00% | -- | 12 | 8,160 | 买盘 |
| 14:52:07 | 6.80 | 0.00% | -- | 2 | 1,360 | 买盘 |
| 14:52:04 | 6.80 | 0.00% | -- | 9 | 6,120 | 买盘 |
| 14:51:58 | 6.80 | 0.00% | -- | 20 | 13,600 | 买盘 |
| 14:51:52 | 6.80 | 0.00% | +0.01 | 4 | 2,720 | 买盘 |
| 14:51:49 | 6.79 | -0.15% | -0.01 | 9 | 6,111 | 卖盘 |
| 14:51:25 | 6.80 | 0.00% | -- | 308 | 209,440 | 买盘 |
| 14:51:19 | 6.80 | 0.00% | +0.01 | 10 | 6,800 | 买盘 |
| 14:51:16 | 6.79 | -0.15% | -0.01 | 15 | 10,185 | 卖盘 |
| 14:51:13 | 6.80 | 0.00% | -- | 1 | 680 | 买盘 |
| 14:51:07 | 6.80 | 0.00% | -- | 3 | 2,040 | 买盘 |
| 14:51:04 | 6.80 | 0.00% | +0.01 | 3 | 2,040 | 买盘 |
| 14:51:01 | 6.79 | -0.15% | -0.01 | 25 | 16,975 | 卖盘 |
| 14:50:58 | 6.80 | 0.00% | -- | 11 | 7,480 | 买盘 |
| 14:50:58 | 6.80 | 0.00% | -- | 11 | 7,480 | 中性盘 |
福瑞达600223财务分析
福瑞达(600223)利润分配
福瑞达(600223)资产与负债
福瑞达600223每股未分配利润
福瑞达600223每股收益
声明:福瑞达股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 福瑞达股票行情 600223股票行情
本站福瑞达股票行情网址:http://www.xiaosayihui.com/hq600223/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12