万通智控300643最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
万通智控300643行情K线走势图
万通智控300643今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 10.49 | +3.25% | -0.01 | 678 | 711,222 | 中性盘 |
14:57:00 | 10.50 | +3.35% | -- | 0 | 0 | 买盘 |
14:56:54 | 10.50 | +3.35% | -- | 61 | 64,050 | 卖盘 |
14:56:48 | 10.50 | +3.35% | -0.01 | 1 | 1,050 | 卖盘 |
14:56:45 | 10.51 | +3.44% | -- | 21 | 22,071 | 买盘 |
14:56:39 | 10.51 | +3.44% | +0.01 | 42 | 44,142 | 买盘 |
14:56:33 | 10.50 | +3.35% | -- | 5 | 5,250 | 卖盘 |
14:56:24 | 10.50 | +3.35% | -0.01 | 7 | 7,350 | 中性盘 |
14:56:21 | 10.51 | +3.44% | +0.01 | 13 | 13,663 | 买盘 |
14:56:18 | 10.50 | +3.35% | -0.01 | 28 | 29,400 | 卖盘 |
14:56:15 | 10.51 | +3.44% | +0.02 | 9 | 9,459 | 买盘 |
14:56:00 | 10.49 | +3.25% | -0.01 | 33 | 34,617 | 卖盘 |
14:55:57 | 10.50 | +3.35% | +0.01 | 45 | 47,250 | 买盘 |
14:55:48 | 10.49 | +3.25% | -0.01 | 3 | 3,147 | 卖盘 |
14:55:45 | 10.50 | +3.35% | +0.01 | 2 | 2,100 | 买盘 |
14:55:36 | 10.49 | +3.25% | -- | 1 | 1,049 | 卖盘 |
14:55:30 | 10.49 | +3.25% | +0.01 | 1 | 1,049 | 卖盘 |
14:55:27 | 10.48 | +3.15% | -- | 3 | 3,144 | 卖盘 |
14:55:24 | 10.48 | +3.15% | -0.01 | 103 | 107,944 | 卖盘 |
14:55:21 | 10.49 | +3.25% | -- | 37 | 38,813 | 买盘 |
14:55:18 | 10.49 | +3.25% | -0.01 | 162 | 169,938 | 卖盘 |
14:55:15 | 10.50 | +3.35% | -- | 21 | 22,050 | 卖盘 |
14:55:12 | 10.50 | +3.35% | -- | 23 | 24,150 | 买盘 |
14:55:09 | 10.50 | +3.35% | -- | 238 | 249,900 | 买盘 |
14:55:06 | 10.50 | +3.35% | +0.02 | 87 | 91,350 | 买盘 |
14:55:03 | 10.48 | +3.15% | -- | 1 | 1,048 | 卖盘 |
14:55:00 | 10.48 | +3.15% | -0.01 | 2 | 2,096 | 卖盘 |
14:54:54 | 10.49 | +3.25% | -- | 4 | 4,196 | 买盘 |
14:54:51 | 10.49 | +3.25% | -- | 2 | 2,098 | 买盘 |
14:54:48 | 10.49 | +3.25% | -- | 2 | 2,098 | 买盘 |
14:54:45 | 10.49 | +3.25% | -- | 66 | 69,234 | 卖盘 |
14:54:39 | 10.49 | +3.25% | -- | 9 | 9,441 | 卖盘 |
14:54:33 | 10.49 | +3.25% | -- | 1 | 1,049 | 卖盘 |
14:54:30 | 10.49 | +3.25% | -- | 10 | 10,490 | 卖盘 |
14:54:27 | 10.49 | +3.25% | -0.01 | 1 | 1,049 | 卖盘 |
14:54:21 | 10.50 | +3.35% | +0.01 | 1 | 1,050 | 买盘 |
14:53:57 | 10.49 | +3.25% | -- | 10 | 10,490 | 中性盘 |
14:53:39 | 10.49 | +3.25% | -- | 3 | 3,147 | 卖盘 |
14:53:36 | 10.49 | +3.25% | -- | 13 | 13,637 | 卖盘 |
14:53:24 | 10.49 | +3.25% | -- | 10 | 10,490 | 卖盘 |
14:53:21 | 10.49 | +3.25% | -0.01 | 153 | 160,497 | 卖盘 |
14:53:18 | 10.50 | +3.35% | -- | 140 | 147,000 | 买盘 |
14:53:15 | 10.50 | +3.35% | +0.01 | 25 | 26,250 | 买盘 |
14:53:12 | 10.49 | +3.25% | -0.01 | 4 | 4,196 | 卖盘 |
14:53:09 | 10.50 | +3.35% | -- | 2 | 2,100 | 买盘 |
14:53:06 | 10.50 | +3.35% | +0.01 | 6 | 6,300 | 买盘 |
14:52:51 | 10.49 | +3.25% | -0.01 | 10 | 10,490 | 卖盘 |
14:52:45 | 10.50 | +3.35% | -- | 5 | 5,250 | 买盘 |
14:52:39 | 10.50 | +3.35% | +0.01 | 10 | 10,500 | 买盘 |
14:52:36 | 10.49 | +3.25% | -0.01 | 1 | 1,049 | 卖盘 |
14:52:33 | 10.50 | +3.35% | -- | 1 | 1,050 | 卖盘 |
14:52:30 | 10.50 | +3.35% | -- | 37 | 38,850 | 卖盘 |
14:52:27 | 10.50 | +3.35% | -0.01 | 300 | 315,000 | 卖盘 |
14:52:21 | 10.51 | +3.44% | +0.01 | 13 | 13,663 | 买盘 |
14:52:18 | 10.50 | +3.35% | -- | 10 | 10,500 | 卖盘 |
14:52:15 | 10.50 | +3.35% | -- | 72 | 75,600 | 买盘 |
14:52:12 | 10.50 | +3.35% | +0.02 | 76 | 79,800 | 买盘 |
14:52:09 | 10.48 | +3.15% | -- | 2 | 2,096 | 买盘 |
14:52:03 | 10.48 | +3.15% | +0.01 | 13 | 13,624 | 卖盘 |
14:51:54 | 10.47 | +3.05% | -0.01 | 3 | 3,141 | 卖盘 |
14:51:51 | 10.48 | +3.15% | -- | 90 | 94,320 | 卖盘 |
14:51:45 | 10.48 | +3.15% | -- | 10 | 10,480 | 中性盘 |
万通智控300643财务分析
万通智控(300643)利润分配
万通智控(300643)资产与负债
万通智控300643每股未分配利润
万通智控300643每股收益
声明:万通智控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 万通智控股票行情 300643股票行情
本站万通智控股票行情网址:http://www.xiaosayihui.com/hq300643/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 欧股跌幅扩大 法国CAC40指数日内跌1% 2024-04-25
- 纳斯达克100指数期货下跌1.5% 道指期货下跌1% 2024-04-25
- 美国30年期国债收益率升至4.81% 为去年11月9日以来新高 2024-04-25
- 央行下场买债将近?或配合特别国债发行 2024-04-25
- 金融监管总局发文!事关绿色保险 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25