航天晨光600501最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
航天晨光600501行情K线走势图
航天晨光600501今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:43:25 | 11.04 | 0.00% | -- | 1 | 1,104 | 买盘 |
| 09:43:22 | 11.04 | 0.00% | +0.03 | 2 | 2,208 | 买盘 |
| 09:43:16 | 11.01 | -0.27% | -0.02 | 8 | 8,808 | 卖盘 |
| 09:43:10 | 11.03 | -0.09% | -0.02 | 10 | 11,030 | 卖盘 |
| 09:43:07 | 11.05 | +0.09% | +0.02 | 9 | 9,945 | 买盘 |
| 09:42:55 | 11.03 | -0.09% | -- | 6 | 6,618 | 中性盘 |
| 09:42:52 | 11.03 | -0.09% | -0.01 | 44 | 48,532 | 卖盘 |
| 09:42:49 | 11.04 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:42:40 | 11.04 | 0.00% | -- | 4 | 4,416 | 买盘 |
| 09:42:37 | 11.04 | 0.00% | -- | 2 | 2,208 | 卖盘 |
| 09:42:34 | 11.04 | 0.00% | -0.01 | 3 | 3,312 | 卖盘 |
| 09:42:31 | 11.05 | +0.09% | +0.01 | 16 | 17,680 | 买盘 |
| 09:42:25 | 11.04 | 0.00% | +0.01 | 3 | 3,312 | 买盘 |
| 09:42:22 | 11.03 | -0.09% | +0.02 | 21 | 23,163 | 买盘 |
| 09:42:19 | 11.01 | -0.27% | -0.03 | 23 | 25,323 | 卖盘 |
| 09:42:16 | 11.04 | 0.00% | -0.01 | 66 | 72,864 | 卖盘 |
| 09:42:13 | 11.05 | +0.09% | -- | 30 | 33,150 | 卖盘 |
| 09:42:10 | 11.05 | +0.09% | -0.03 | 27 | 29,835 | 卖盘 |
| 09:42:07 | 11.08 | +0.36% | -- | 24 | 26,592 | 中性盘 |
| 09:42:01 | 11.08 | +0.36% | -- | 0 | 0 | 卖盘 |
| 09:41:58 | 11.08 | +0.36% | -0.01 | 7 | 7,756 | 中性盘 |
| 09:41:55 | 11.09 | +0.45% | +0.02 | 5 | 5,545 | 买盘 |
| 09:41:52 | 11.07 | +0.27% | -0.02 | 2 | 2,214 | 卖盘 |
| 09:41:43 | 11.09 | +0.45% | +0.01 | 5 | 5,545 | 买盘 |
| 09:41:40 | 11.08 | +0.36% | -0.01 | 1 | 1,108 | 中性盘 |
| 09:41:37 | 11.09 | +0.45% | +0.01 | 10 | 11,090 | 买盘 |
| 09:41:34 | 11.08 | +0.36% | -0.02 | 5 | 5,540 | 卖盘 |
| 09:41:28 | 11.10 | +0.54% | +0.01 | 31 | 34,410 | 买盘 |
| 09:41:19 | 11.09 | +0.45% | -- | 0 | 0 | 中性盘 |
| 09:41:16 | 11.09 | +0.45% | +0.02 | 190 | 210,710 | 买盘 |
| 09:41:13 | 11.07 | +0.27% | -- | 19 | 21,033 | 买盘 |
| 09:41:10 | 11.07 | +0.27% | -- | 19 | 21,033 | 买盘 |
| 09:41:07 | 11.07 | +0.27% | -- | 12 | 13,284 | 买盘 |
| 09:41:04 | 11.07 | +0.27% | -- | 7 | 7,749 | 买盘 |
| 09:41:01 | 11.07 | +0.27% | +0.01 | 8 | 8,856 | 买盘 |
| 09:40:55 | 11.06 | +0.18% | -- | 1 | 1,106 | 买盘 |
| 09:40:49 | 11.06 | +0.18% | -- | 4 | 4,424 | 中性盘 |
| 09:40:46 | 11.06 | +0.18% | -- | 10 | 11,060 | 买盘 |
| 09:40:43 | 11.06 | +0.18% | -- | 0 | 0 | 卖盘 |
| 09:40:40 | 11.06 | +0.18% | -- | 3 | 3,318 | 买盘 |
| 09:40:31 | 11.06 | +0.18% | -- | 2 | 2,212 | 中性盘 |
| 09:40:28 | 11.06 | +0.18% | -- | 13 | 14,378 | 卖盘 |
| 09:40:25 | 11.06 | +0.18% | -0.01 | 19 | 21,014 | 买盘 |
| 09:40:22 | 11.07 | +0.27% | -- | 0 | 0 | 买盘 |
| 09:40:16 | 11.07 | +0.27% | -- | 39 | 43,173 | 买盘 |
| 09:40:13 | 11.07 | +0.27% | -- | 56 | 61,992 | 买盘 |
| 09:40:10 | 11.07 | +0.27% | -- | 7 | 7,749 | 买盘 |
| 09:40:07 | 11.07 | +0.27% | +0.01 | 4 | 4,428 | 买盘 |
| 09:40:01 | 11.06 | +0.18% | +0.01 | 4 | 4,424 | 买盘 |
| 09:39:52 | 11.05 | +0.09% | -- | 3 | 3,315 | 买盘 |
| 09:39:49 | 11.05 | +0.09% | -- | 8 | 8,840 | 卖盘 |
| 09:39:46 | 11.05 | +0.09% | -- | 6 | 6,630 | 卖盘 |
| 09:39:40 | 11.05 | +0.09% | -- | 0 | 0 | 卖盘 |
| 09:39:37 | 11.05 | +0.09% | +0.01 | 22 | 24,310 | 买盘 |
| 09:39:34 | 11.04 | 0.00% | -- | 158 | 174,432 | 买盘 |
| 09:39:28 | 11.04 | 0.00% | +0.01 | 1 | 1,104 | 买盘 |
| 09:39:25 | 11.03 | -0.09% | -- | 2 | 2,206 | 买盘 |
| 09:39:19 | 11.03 | -0.09% | +0.03 | 16 | 17,648 | 买盘 |
| 09:39:16 | 11.00 | -0.36% | -0.04 | 52 | 57,200 | 卖盘 |
| 09:39:13 | 11.04 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:39:10 | 11.04 | 0.00% | +0.01 | 14 | 15,456 | 买盘 |
| 09:39:07 | 11.03 | -0.09% | +0.03 | 36 | 39,708 | 买盘 |
| 09:38:52 | 11.00 | -0.36% | -0.02 | 2 | 2,200 | 卖盘 |
| 09:38:49 | 11.02 | -0.18% | -- | 25 | 27,550 | 买盘 |
| 09:38:46 | 11.02 | -0.18% | -- | 2 | 2,204 | 中性盘 |
航天晨光600501财务分析
航天晨光(600501)利润分配
航天晨光(600501)资产与负债
航天晨光600501每股未分配利润
航天晨光600501每股收益
声明：航天晨光股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 航天晨光股票行情 600501股票行情
本站航天晨光股票行情网址：http://www.xiaosayihui.com/hq600501/
今天股市最新消息
- 铜价“一飞冲天”！两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 去年净赚5亿多元却不分红 “铁公鸡”终于改口了：每股发红利9分钱！ 2024-04-19
- 东方财富财经早餐 4月19日周五 2024-04-19
- 南向资金高比例持有港股名单 2024-04-19
- 两市ETF两融余额较上一日减少6.88亿元 2024-04-19
- 民生证券：算力建设有望持续升级 产业链有望受益 2024-04-19
- 昨日12只个股获北向资金净买入超1亿元，贵州茅台净买入4.2亿元 2024-04-19
- 存单利率下行带动债市牛陡？后市看向央行货币政策 2024-04-19