红棉股份000523最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
红棉股份000523行情K线走势图
红棉股份000523今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.08 | +0.98% | -- | 491 | 151,228 | 中性盘 |
14:57:00 | 3.08 | +0.98% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.08 | +0.98% | +0.01 | 11 | 3,388 | 买盘 |
14:56:48 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
14:56:42 | 3.07 | +0.66% | -- | 117 | 35,919 | 卖盘 |
14:56:39 | 3.07 | +0.66% | -- | 42 | 12,894 | 卖盘 |
14:56:36 | 3.07 | +0.66% | -0.01 | 64 | 19,648 | 卖盘 |
14:56:33 | 3.08 | +0.98% | -- | 43 | 13,244 | 买盘 |
14:56:30 | 3.08 | +0.98% | +0.01 | 9 | 2,772 | 买盘 |
14:56:27 | 3.07 | +0.66% | -0.01 | 9 | 2,763 | 卖盘 |
14:56:12 | 3.08 | +0.98% | +0.01 | 26 | 8,008 | 买盘 |
14:56:09 | 3.07 | +0.66% | -- | 23 | 7,061 | 卖盘 |
14:56:00 | 3.07 | +0.66% | -- | 14 | 4,298 | 卖盘 |
14:55:57 | 3.07 | +0.66% | -0.01 | 17 | 5,219 | 卖盘 |
14:55:54 | 3.08 | +0.98% | -- | 22 | 6,776 | 买盘 |
14:55:51 | 3.08 | +0.98% | +0.01 | 12 | 3,696 | 买盘 |
14:55:48 | 3.07 | +0.66% | -0.01 | 5 | 1,535 | 卖盘 |
14:55:45 | 3.08 | +0.98% | -- | 7 | 2,156 | 买盘 |
14:55:42 | 3.08 | +0.98% | -- | 10 | 3,080 | 买盘 |
14:55:39 | 3.08 | +0.98% | +0.01 | 2 | 616 | 买盘 |
14:55:36 | 3.07 | +0.66% | -0.01 | 1 | 307 | 卖盘 |
14:55:33 | 3.08 | +0.98% | +0.01 | 38 | 11,704 | 买盘 |
14:55:30 | 3.07 | +0.66% | -- | 22 | 6,754 | 卖盘 |
14:55:27 | 3.07 | +0.66% | -- | 63 | 19,341 | 卖盘 |
14:55:24 | 3.07 | +0.66% | -- | 13 | 3,991 | 卖盘 |
14:55:21 | 3.07 | +0.66% | -- | 40 | 12,280 | 卖盘 |
14:55:15 | 3.07 | +0.66% | -0.01 | 75 | 23,025 | 卖盘 |
14:55:12 | 3.08 | +0.98% | +0.01 | 313 | 96,404 | 买盘 |
14:55:09 | 3.07 | +0.66% | -0.01 | 13 | 3,991 | 卖盘 |
14:55:06 | 3.08 | +0.98% | -- | 125 | 38,500 | 买盘 |
14:55:03 | 3.08 | +0.98% | +0.01 | 52 | 16,016 | 买盘 |
14:54:57 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
14:54:39 | 3.07 | +0.66% | -- | 66 | 20,262 | 卖盘 |
14:54:36 | 3.07 | +0.66% | -0.01 | 25 | 7,675 | 卖盘 |
14:54:30 | 3.08 | +0.98% | -- | 30 | 9,240 | 买盘 |
14:54:27 | 3.08 | +0.98% | -- | 1 | 308 | 买盘 |
14:54:24 | 3.08 | +0.98% | -- | 200 | 61,600 | 买盘 |
14:54:15 | 3.08 | +0.98% | -- | 272 | 83,776 | 买盘 |
14:54:12 | 3.08 | +0.98% | +0.01 | 1 | 308 | 买盘 |
14:54:03 | 3.07 | +0.66% | -- | 103 | 31,621 | 卖盘 |
14:53:54 | 3.07 | +0.66% | -- | 334 | 102,538 | 卖盘 |
14:53:42 | 3.07 | +0.66% | -- | 7 | 2,149 | 卖盘 |
14:53:36 | 3.07 | +0.66% | -0.01 | 110 | 33,770 | 卖盘 |
14:53:27 | 3.08 | +0.98% | +0.01 | 29 | 8,932 | 买盘 |
14:53:24 | 3.07 | +0.66% | -- | 7 | 2,149 | 卖盘 |
14:53:21 | 3.07 | +0.66% | -- | 71 | 21,797 | 卖盘 |
14:53:18 | 3.07 | +0.66% | -0.01 | 157 | 48,199 | 卖盘 |
14:53:15 | 3.08 | +0.98% | +0.01 | 9 | 2,772 | 买盘 |
14:53:12 | 3.07 | +0.66% | -0.01 | 30 | 9,210 | 卖盘 |
14:53:03 | 3.08 | +0.98% | +0.01 | 41 | 12,628 | 买盘 |
14:53:00 | 3.07 | +0.66% | -- | 5 | 1,535 | 卖盘 |
14:52:51 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
14:52:42 | 3.07 | +0.66% | -0.01 | 104 | 31,928 | 卖盘 |
14:52:36 | 3.08 | +0.98% | +0.01 | 1 | 308 | 买盘 |
14:52:24 | 3.07 | +0.66% | -- | 9 | 2,763 | 卖盘 |
14:52:12 | 3.07 | +0.66% | -0.01 | 2 | 614 | 卖盘 |
14:51:51 | 3.08 | +0.98% | -- | 152 | 46,816 | 买盘 |
14:51:36 | 3.08 | +0.98% | +0.01 | 1 | 308 | 买盘 |
14:51:15 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
14:51:06 | 3.07 | +0.66% | -- | 1 | 307 | 卖盘 |
14:50:51 | 3.07 | +0.66% | -0.01 | 11 | 3,377 | 卖盘 |
14:50:39 | 3.08 | +0.98% | -- | 280 | 86,240 | 买盘 |
14:50:33 | 3.08 | +0.98% | +0.01 | 1 | 308 | 买盘 |
14:50:24 | 3.07 | +0.66% | -- | 8 | 2,456 | 卖盘 |
14:50:18 | 3.07 | +0.66% | -- | 29 | 8,903 | 卖盘 |
14:50:09 | 3.07 | +0.66% | -- | 100 | 30,700 | 中性盘 |
红棉股份000523财务分析
红棉股份(000523)利润分配
红棉股份(000523)资产与负债
红棉股份000523每股未分配利润
红棉股份000523每股收益
声明:红棉股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 红棉股份股票行情 000523股票行情
本站红棉股份股票行情网址:http://www.xiaosayihui.com/hq000523/
今天股市最新消息
- 数据复盘丨主力资金加仓化工、交通运输等行业 北向资金抢筹招商银行、立讯精密等 2024-04-25
- 晚间公告丨4月25日这些公告有看头 2024-04-25
- 星石投资副董事长杨玲:两大逻辑关注新质生产力下的产业更替 2024-04-25
- 南向资金今日净买入18.81亿港元,连续19日净买入 2024-04-25
- 190股今日获机构买入评级 2024-04-25
- 3只科创板个股主力资金净流入超5000万元 2024-04-25
- 4只股获北向资金连续净买入 2024-04-25
- 41只创业板股今日换手率超20% 2024-04-25