赣锋锂业002460股票行情

赣锋锂业002460最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

赣锋锂业002460行情K线走势图

赣锋锂业002460今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	85.08	+3.54%	--	23	195,684	卖盘
11:29:57	85.08	+3.54%	+0.02	94	799,752	买盘
11:29:54	85.06	+3.52%	--	41	348,746	卖盘
11:29:51	85.06	+3.52%	--	56	476,336	买盘
11:29:48	85.06	+3.52%	+0.02	43	365,758	买盘
11:29:45	85.04	+3.49%	-0.02	51	433,704	卖盘
11:29:42	85.06	+3.52%	+0.02	48	408,288	买盘
11:29:39	85.04	+3.49%	+0.02	40	340,160	买盘
11:29:36	85.02	+3.47%	-0.01	30	255,060	卖盘
11:29:33	85.03	+3.48%	+0.01	34	289,102	买盘
11:29:30	85.02	+3.47%	-0.01	66	561,132	卖盘
11:29:27	85.03	+3.48%	+0.01	49	416,647	买盘
11:29:24	85.02	+3.47%	+0.01	79	671,658	买盘
11:29:21	85.01	+3.46%	-0.01	74	629,074	中性盘
11:29:18	85.02	+3.47%	+0.02	47	399,594	买盘
11:29:15	85.00	+3.44%	--	887	7,539,585	买盘
11:29:12	85.00	+3.44%	+0.01	34	289,000	买盘
11:29:09	84.99	+3.43%	--	57	484,443	买盘
11:29:06	84.99	+3.43%	+0.01	95	807,405	买盘
11:29:03	84.98	+3.42%	+0.03	42	356,916	买盘
11:29:00	84.95	+3.38%	--	56	475,720	买盘
11:28:57	84.95	+3.38%	+0.05	61	518,195	买盘
11:28:54	84.90	+3.32%	--	15	127,350	卖盘
11:28:51	84.90	+3.32%	--	13	110,370	卖盘
11:28:48	84.90	+3.32%	+0.09	22	186,780	买盘
11:28:45	84.81	+3.21%	-0.11	14	118,734	卖盘
11:28:42	84.92	+3.35%	+0.12	1007	8,551,444	买盘
11:28:39	84.80	+3.20%	--	107	907,360	卖盘
11:28:36	84.80	+3.20%	+0.01	106	898,880	买盘
11:28:33	84.79	+3.19%	-0.02	14	118,706	卖盘
11:28:30	84.81	+3.21%	+0.01	21	178,101	买盘
11:28:27	84.80	+3.20%	--	15	127,200	中性盘
11:28:24	84.80	+3.20%	-0.01	5	42,400	中性盘
11:28:21	84.81	+3.21%	+0.01	8	67,848	买盘
11:28:18	84.80	+3.20%	-0.01	26	220,480	卖盘
11:28:15	84.81	+3.21%	--	15	127,215	卖盘
11:28:12	84.81	+3.21%	--	9	76,329	卖盘
11:28:09	84.81	+3.21%	+0.01	9	76,329	中性盘
11:28:06	84.80	+3.20%	--	30	254,400	卖盘
11:28:03	84.80	+3.20%	-0.01	14	118,720	卖盘
11:28:00	84.81	+3.21%	--	47	398,607	买盘
11:27:57	84.81	+3.21%	+0.01	83	703,923	买盘
11:27:54	84.80	+3.20%	--	52	440,960	买盘
11:27:51	84.80	+3.20%	--	32	271,360	买盘
11:27:48	84.80	+3.20%	-0.02	87	737,760	卖盘
11:27:45	84.82	+3.23%	-0.01	16	135,712	卖盘
11:27:42	84.83	+3.24%	-0.01	39	330,837	卖盘
11:27:39	84.84	+3.25%	+0.01	332	2,816,688	买盘
11:27:36	84.83	+3.24%	+0.01	52	441,116	买盘
11:27:33	84.82	+3.23%	+0.01	113	958,466	买盘
11:27:30	84.81	+3.21%	+0.06	206	1,747,086	买盘
11:27:27	84.75	+3.14%	+0.02	387	3,279,825	买盘
11:27:24	84.73	+3.12%	--	37	313,501	卖盘
11:27:21	84.73	+3.12%	--	51	432,123	卖盘
11:27:18	84.73	+3.12%	--	30	254,190	卖盘
11:27:15	84.73	+3.12%	-0.03	330	2,796,090	卖盘
11:27:12	84.76	+3.15%	--	34	288,184	买盘
11:27:09	84.76	+3.15%	--	6	50,856	买盘
11:27:06	84.76	+3.15%	-0.01	6	50,856	卖盘
11:27:03	84.77	+3.16%	--	12	101,724	买盘
11:27:00	84.77	+3.16%	--	4	33,908	买盘
11:26:57	84.77	+3.16%	+0.03	2	16,954	买盘
11:26:54	84.74	+3.13%	-0.03	357	3,025,218	卖盘
11:26:51	84.77	+3.16%	-0.03	3	25,431	中性盘

赣锋锂业002460财务分析

赣锋锂业(002460)利润分配

赣锋锂业(002460)资产与负债

相关推荐：赣锋锂业002460资金流向002460赣锋锂业东方财富股票行情002460赣锋锂业新浪股票行情002460赣锋锂业金融界股票行情

猜你喜欢：000725京东方A股票行情 000931中关村股票行情 000996中国中期股票行情 002141贤丰控股股票行情 002774快意电梯股票行情 600003ST东北高股票行情 600152维科技术股票行情 600352浙江龙盛股票行情 600377宁沪高速股票行情 600826兰生股份股票行情 603660苏州科达股票行情 900922三毛B股股票行情