鲁银投资600784最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
鲁银投资600784行情K线走势图
鲁银投资600784今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 7.08 | -1.39% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.08 | -1.39% | -- | 1242 | 879,336 | 卖盘 |
| 14:57:00 | 7.08 | -1.39% | -- | 50 | 35,400 | 卖盘 |
| 14:56:57 | 7.08 | -1.39% | -0.01 | 1 | 708 | 卖盘 |
| 14:56:30 | 7.09 | -1.25% | -- | 2 | 1,418 | 买盘 |
| 14:56:24 | 7.09 | -1.25% | +0.01 | 436 | 309,124 | 买盘 |
| 14:56:21 | 7.08 | -1.39% | -- | 191 | 135,228 | 卖盘 |
| 14:56:18 | 7.08 | -1.39% | -0.01 | 10 | 7,080 | 卖盘 |
| 14:56:09 | 7.09 | -1.25% | +0.01 | 50 | 35,450 | 买盘 |
| 14:56:06 | 7.08 | -1.39% | -- | 7 | 4,956 | 卖盘 |
| 14:56:00 | 7.08 | -1.39% | -- | 4 | 2,832 | 卖盘 |
| 14:55:54 | 7.08 | -1.39% | -- | 1 | 708 | 卖盘 |
| 14:55:51 | 7.08 | -1.39% | -- | 20 | 14,160 | 卖盘 |
| 14:55:48 | 7.08 | -1.39% | -- | 5 | 3,540 | 卖盘 |
| 14:55:45 | 7.08 | -1.39% | -- | 50 | 35,400 | 卖盘 |
| 14:55:36 | 7.08 | -1.39% | -0.01 | 245 | 173,460 | 卖盘 |
| 14:55:30 | 7.09 | -1.25% | +0.01 | 48 | 34,032 | 买盘 |
| 14:55:27 | 7.08 | -1.39% | -- | 32 | 22,656 | 卖盘 |
| 14:55:24 | 7.08 | -1.39% | -- | 28 | 19,824 | 卖盘 |
| 14:55:21 | 7.08 | -1.39% | -- | 2 | 1,416 | 卖盘 |
| 14:55:18 | 7.08 | -1.39% | -- | 10 | 7,080 | 卖盘 |
| 14:55:15 | 7.08 | -1.39% | -- | 3 | 2,124 | 卖盘 |
| 14:55:12 | 7.08 | -1.39% | -- | 8 | 5,664 | 卖盘 |
| 14:55:09 | 7.08 | -1.39% | -- | 102 | 72,216 | 卖盘 |
| 14:55:06 | 7.08 | -1.39% | -0.01 | 61 | 43,188 | 卖盘 |
| 14:54:54 | 7.09 | -1.25% | -- | 34 | 24,106 | 买盘 |
| 14:54:51 | 7.09 | -1.25% | -- | 1 | 709 | 买盘 |
| 14:54:42 | 7.09 | -1.25% | -- | 5 | 3,545 | 买盘 |
| 14:54:33 | 7.09 | -1.25% | -- | 689 | 488,501 | 卖盘 |
| 14:54:27 | 7.09 | -1.25% | -- | 192 | 136,128 | 卖盘 |
| 14:54:15 | 7.09 | -1.25% | -- | 78 | 55,302 | 买盘 |
| 14:54:12 | 7.09 | -1.25% | -- | 2 | 1,418 | 买盘 |
| 14:54:09 | 7.09 | -1.25% | +0.01 | 3 | 2,127 | 买盘 |
| 14:54:03 | 7.08 | -1.39% | -0.02 | 20 | 14,160 | 卖盘 |
| 14:54:00 | 7.10 | -1.11% | -- | 339 | 240,690 | 买盘 |
| 14:53:57 | 7.10 | -1.11% | +0.01 | 25 | 17,750 | 买盘 |
| 14:53:54 | 7.09 | -1.25% | -- | 150 | 106,350 | 卖盘 |
| 14:53:48 | 7.09 | -1.25% | -- | 20 | 14,180 | 卖盘 |
| 14:53:42 | 7.09 | -1.25% | -- | 12 | 8,508 | 卖盘 |
| 14:53:24 | 7.09 | -1.25% | -0.01 | 330 | 233,970 | 卖盘 |
| 14:53:21 | 7.10 | -1.11% | +0.01 | 2 | 1,420 | 买盘 |
| 14:53:15 | 7.09 | -1.25% | -- | 1 | 709 | 卖盘 |
| 14:53:06 | 7.09 | -1.25% | -0.01 | 496 | 351,664 | 卖盘 |
| 14:53:03 | 7.10 | -1.11% | -- | 5 | 3,550 | 买盘 |
| 14:52:54 | 7.10 | -1.11% | -- | 1 | 710 | 买盘 |
| 14:52:48 | 7.10 | -1.11% | +0.01 | 7 | 4,970 | 买盘 |
| 14:52:45 | 7.09 | -1.25% | -0.01 | 4 | 2,836 | 卖盘 |
| 14:52:42 | 7.10 | -1.11% | -0.01 | 427 | 303,170 | 卖盘 |
| 14:52:21 | 7.11 | -0.97% | -- | 1 | 711 | 买盘 |
| 14:52:09 | 7.11 | -0.97% | -- | 18 | 12,798 | 买盘 |
| 14:52:06 | 7.11 | -0.97% | +0.01 | 4 | 2,844 | 买盘 |
| 14:51:54 | 7.10 | -1.11% | -- | 14 | 9,940 | 卖盘 |
| 14:51:45 | 7.10 | -1.11% | -0.01 | 100 | 71,000 | 卖盘 |
| 14:51:39 | 7.11 | -0.97% | -- | 3 | 2,133 | 买盘 |
| 14:51:33 | 7.11 | -0.97% | -- | 5 | 3,555 | 买盘 |
| 14:51:30 | 7.11 | -0.97% | +0.01 | 7 | 4,977 | 买盘 |
| 14:51:27 | 7.10 | -1.11% | -- | 6 | 4,260 | 卖盘 |
| 14:51:06 | 7.10 | -1.11% | -- | 5 | 3,550 | 卖盘 |
| 14:50:45 | 7.10 | -1.11% | -0.01 | 5 | 3,550 | 卖盘 |
| 14:50:33 | 7.11 | -0.97% | -0.01 | 2 | 1,422 | 中性盘 |
鲁银投资600784财务分析
鲁银投资(600784)利润分配
鲁银投资(600784)资产与负债
鲁银投资600784每股未分配利润
鲁银投资600784每股收益
声明：鲁银投资股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 鲁银投资股票行情 600784股票行情
本站鲁银投资股票行情网址：http://www.xiaosayihui.com/hq600784/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12