富满微300671最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
富满微300671行情K线走势图
富满微300671今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 23.55 | +3.79% | +0.05 | 1271 | 2,993,205 | 中性盘 |
14:57:00 | 23.50 | +3.57% | -- | 0 | 0 | 买盘 |
14:56:57 | 23.50 | +3.57% | -0.03 | 11 | 25,850 | 卖盘 |
14:56:54 | 23.53 | +3.70% | -- | 5 | 11,765 | 买盘 |
14:56:51 | 23.53 | +3.70% | +0.01 | 5 | 11,765 | 买盘 |
14:56:45 | 23.52 | +3.66% | -- | 17 | 39,984 | 买盘 |
14:56:42 | 23.52 | +3.66% | -- | 8 | 18,816 | 买盘 |
14:56:39 | 23.52 | +3.66% | +0.02 | 4 | 9,408 | 买盘 |
14:56:36 | 23.50 | +3.57% | -0.01 | 9 | 21,150 | 卖盘 |
14:56:30 | 23.51 | +3.61% | -0.02 | 2 | 4,702 | 卖盘 |
14:56:27 | 23.53 | +3.70% | +0.01 | 4 | 9,412 | 买盘 |
14:56:24 | 23.52 | +3.66% | -0.01 | 6 | 14,112 | 中性盘 |
14:56:21 | 23.53 | +3.70% | +0.01 | 1 | 2,353 | 买盘 |
14:56:18 | 23.52 | +3.66% | -- | 13 | 30,576 | 卖盘 |
14:56:15 | 23.52 | +3.66% | -- | 8 | 18,816 | 卖盘 |
14:56:12 | 23.52 | +3.66% | -- | 2 | 4,704 | 卖盘 |
14:56:03 | 23.52 | +3.66% | -0.01 | 40 | 94,080 | 卖盘 |
14:56:00 | 23.53 | +3.70% | -- | 6 | 14,118 | 买盘 |
14:55:57 | 23.53 | +3.70% | +0.01 | 10 | 23,530 | 买盘 |
14:55:51 | 23.52 | +3.66% | -0.01 | 5 | 11,760 | 卖盘 |
14:55:48 | 23.53 | +3.70% | +0.01 | 25 | 58,825 | 买盘 |
14:55:45 | 23.52 | +3.66% | -- | 20 | 47,040 | 卖盘 |
14:55:42 | 23.52 | +3.66% | -0.01 | 1 | 2,352 | 卖盘 |
14:55:39 | 23.53 | +3.70% | +0.01 | 5 | 11,765 | 买盘 |
14:55:33 | 23.52 | +3.66% | -0.01 | 2 | 4,704 | 卖盘 |
14:55:30 | 23.53 | +3.70% | -- | 23 | 54,119 | 买盘 |
14:55:27 | 23.53 | +3.70% | +0.01 | 6 | 14,118 | 买盘 |
14:55:24 | 23.52 | +3.66% | -0.01 | 2 | 4,704 | 卖盘 |
14:55:21 | 23.53 | +3.70% | +0.01 | 9 | 21,177 | 买盘 |
14:55:18 | 23.52 | +3.66% | -0.01 | 7 | 16,464 | 卖盘 |
14:55:15 | 23.53 | +3.70% | +0.01 | 2 | 4,706 | 买盘 |
14:55:12 | 23.52 | +3.66% | -- | 1 | 2,352 | 卖盘 |
14:55:09 | 23.52 | +3.66% | -0.01 | 9 | 21,168 | 卖盘 |
14:55:06 | 23.53 | +3.70% | +0.01 | 45 | 105,885 | 买盘 |
14:55:03 | 23.52 | +3.66% | -0.02 | 4 | 9,408 | 卖盘 |
14:55:00 | 23.54 | +3.75% | +0.01 | 9 | 21,186 | 买盘 |
14:54:57 | 23.53 | +3.70% | -- | 14 | 32,942 | 卖盘 |
14:54:54 | 23.53 | +3.70% | -0.01 | 1 | 2,353 | 卖盘 |
14:54:51 | 23.54 | +3.75% | -- | 1 | 2,354 | 买盘 |
14:54:48 | 23.54 | +3.75% | +0.01 | 15 | 35,310 | 买盘 |
14:54:45 | 23.53 | +3.70% | -0.01 | 1 | 2,353 | 卖盘 |
14:54:42 | 23.54 | +3.75% | +0.02 | 11 | 25,894 | 买盘 |
14:54:33 | 23.52 | +3.66% | -- | 54 | 127,008 | 卖盘 |
14:54:33 | 23.52 | +3.66% | -- | 54 | 127,008 | 中性盘 |
富满微300671财务分析
富满微(300671)利润分配
富满微(300671)资产与负债
富满微300671每股未分配利润
富满微300671每股收益
声明:富满微股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 富满微股票行情 300671股票行情
本站富满微股票行情网址:http://www.xiaosayihui.com/hq300671/
今天股市最新消息
- 六大行一季报出炉:业绩受挫、息差齐降 工商银行息差同比降幅高达29BP 2024-04-29
- 中国银河给予纺织服饰推荐评级:体育服饰Q1高基数下稳健增长 中长期仍具看点 2024-04-29
- 北交所年报披露收官:超九成北交所公司净利为正 12家业绩实现翻番! 2024-04-29
- 银行薪酬揭秘:超半数银行人均工资下降 也有员工年入2300万 2024-04-29
- 国有大行放利好!酝酿中期分红 2024-04-29
- 多家公司将大额回购股份 通威股份拟以20亿元-40亿元回购 2024-04-29
- 10只南向合资格ETF皆追踪恒生指数系列 2024-04-29
- 百亿元私募最新持仓曝光:高毅增持四家公司 睿郡增持乐鑫科技、元力股份 2024-04-29