立讯精密002475最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
立讯精密002475行情K线走势图
立讯精密002475今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:19:06 | 33.99 | -2.07% | -- | 15 | 50,985 | 卖盘 |
11:19:03 | 33.99 | -2.07% | -0.01 | 6 | 20,394 | 卖盘 |
11:19:00 | 34.00 | -2.05% | -- | 2 | 6,800 | 买盘 |
11:18:57 | 34.00 | -2.05% | +0.01 | 146 | 496,400 | 买盘 |
11:18:54 | 33.99 | -2.07% | -- | 1 | 3,399 | 卖盘 |
11:18:51 | 33.99 | -2.07% | -0.01 | 20 | 67,980 | 卖盘 |
11:18:48 | 34.00 | -2.05% | +0.01 | 71 | 241,400 | 买盘 |
11:18:45 | 33.99 | -2.07% | -- | 125 | 424,875 | 卖盘 |
11:18:42 | 33.99 | -2.07% | -0.01 | 31 | 105,369 | 卖盘 |
11:18:39 | 34.00 | -2.05% | +0.01 | 4 | 13,600 | 买盘 |
11:18:36 | 33.99 | -2.07% | -- | 142 | 482,658 | 卖盘 |
11:18:33 | 33.99 | -2.07% | -- | 17 | 57,783 | 卖盘 |
11:18:30 | 33.99 | -2.07% | -- | 9 | 30,591 | 卖盘 |
11:18:27 | 33.99 | -2.07% | -0.01 | 10 | 33,990 | 卖盘 |
11:18:24 | 34.00 | -2.05% | +0.01 | 12 | 40,800 | 买盘 |
11:18:21 | 33.99 | -2.07% | -- | 6 | 20,394 | 卖盘 |
11:18:18 | 33.99 | -2.07% | -- | 23 | 78,177 | 卖盘 |
11:18:15 | 33.99 | -2.07% | -- | 44 | 149,556 | 卖盘 |
11:18:12 | 33.99 | -2.07% | -- | 55 | 186,945 | 买盘 |
11:18:09 | 33.99 | -2.07% | -- | 36 | 122,364 | 买盘 |
11:18:06 | 33.99 | -2.07% | +0.01 | 55 | 186,945 | 买盘 |
11:18:03 | 33.98 | -2.10% | -0.01 | 6 | 20,388 | 卖盘 |
11:18:00 | 33.99 | -2.07% | +0.01 | 109 | 370,491 | 买盘 |
11:17:57 | 33.98 | -2.10% | -- | 7 | 23,786 | 卖盘 |
11:17:54 | 33.98 | -2.10% | -0.01 | 22 | 74,756 | 卖盘 |
11:17:51 | 33.99 | -2.07% | +0.01 | 14 | 47,586 | 买盘 |
11:17:48 | 33.98 | -2.10% | -0.01 | 30 | 101,940 | 卖盘 |
11:17:45 | 33.99 | -2.07% | -- | 3 | 10,197 | 买盘 |
11:17:42 | 33.99 | -2.07% | -0.01 | 110 | 373,890 | 卖盘 |
11:17:39 | 34.00 | -2.05% | -0.01 | 133 | 452,200 | 卖盘 |
11:17:36 | 34.01 | -2.02% | +0.01 | 117 | 397,917 | 买盘 |
11:17:33 | 34.00 | -2.05% | -0.01 | 6 | 20,400 | 卖盘 |
11:17:30 | 34.01 | -2.02% | +0.01 | 19 | 64,619 | 买盘 |
11:17:27 | 34.00 | -2.05% | -0.01 | 3 | 10,200 | 卖盘 |
11:17:24 | 34.01 | -2.02% | -- | 15 | 51,015 | 买盘 |
11:17:21 | 34.01 | -2.02% | -- | 21 | 71,421 | 卖盘 |
11:17:18 | 34.01 | -2.02% | -- | 197 | 669,997 | 买盘 |
11:17:15 | 34.01 | -2.02% | -- | 29 | 98,629 | 买盘 |
11:17:12 | 34.01 | -2.02% | -- | 43 | 146,243 | 买盘 |
11:17:09 | 34.01 | -2.02% | +0.01 | 20 | 68,020 | 买盘 |
11:17:06 | 34.00 | -2.05% | -- | 64 | 217,600 | 卖盘 |
11:17:03 | 34.00 | -2.05% | -- | 36 | 122,400 | 卖盘 |
11:17:00 | 34.00 | -2.05% | -- | 87 | 295,800 | 卖盘 |
11:16:57 | 34.00 | -2.05% | -0.01 | 13 | 44,200 | 卖盘 |
11:16:54 | 34.01 | -2.02% | -- | 64 | 217,664 | 卖盘 |
11:16:51 | 34.01 | -2.02% | -- | 46 | 156,446 | 卖盘 |
11:16:48 | 34.01 | -2.02% | +0.01 | 49 | 166,649 | 买盘 |
11:16:45 | 34.00 | -2.05% | -0.01 | 37 | 125,800 | 卖盘 |
11:16:42 | 34.01 | -2.02% | -- | 32 | 108,832 | 卖盘 |
11:16:39 | 34.01 | -2.02% | -- | 60 | 204,060 | 卖盘 |
11:16:36 | 34.01 | -2.02% | -0.01 | 42 | 142,842 | 卖盘 |
11:16:33 | 34.02 | -1.99% | +0.01 | 25 | 85,050 | 买盘 |
11:16:30 | 34.01 | -2.02% | -0.01 | 20 | 68,020 | 卖盘 |
11:16:27 | 34.02 | -1.99% | -- | 10 | 34,020 | 买盘 |
11:16:24 | 34.02 | -1.99% | -- | 41 | 139,482 | 卖盘 |
11:16:21 | 34.02 | -1.99% | -- | 13 | 44,226 | 卖盘 |
11:16:18 | 34.02 | -1.99% | -- | 18 | 61,236 | 卖盘 |
11:16:15 | 34.02 | -1.99% | -- | 76 | 258,552 | 卖盘 |
11:16:12 | 34.02 | -1.99% | -- | 11 | 37,422 | 卖盘 |
11:16:09 | 34.02 | -1.99% | -- | 49 | 166,698 | 买盘 |
11:16:06 | 34.02 | -1.99% | -- | 29 | 98,658 | 买盘 |
11:16:03 | 34.02 | -1.99% | +0.01 | 8 | 27,216 | 买盘 |
11:16:00 | 34.01 | -2.02% | -- | 136 | 462,536 | 卖盘 |
11:16:00 | 34.01 | -2.02% | -- | 136 | 462,536 | 中性盘 |
立讯精密002475财务分析
立讯精密(002475)利润分配
立讯精密(002475)资产与负债
立讯精密002475每股未分配利润
立讯精密002475每股收益
声明:立讯精密股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 立讯精密股票行情 002475股票行情
本站立讯精密股票行情网址:http://www.xiaosayihui.com/hq002475/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12