陕天然气002267最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
陕天然气002267行情K线走势图
陕天然气002267今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.82 | +2.56% | +0.01 | 2414 | 1,646,348 | 中性盘 |
14:57:00 | 6.81 | +2.41% | -- | 0 | 0 | 买盘 |
14:56:54 | 6.81 | +2.41% | -0.01 | 208 | 141,648 | 卖盘 |
14:56:48 | 6.82 | +2.56% | -- | 152 | 103,664 | 买盘 |
14:56:45 | 6.82 | +2.56% | +0.01 | 2 | 1,364 | 买盘 |
14:56:42 | 6.81 | +2.41% | -- | 2 | 1,362 | 卖盘 |
14:56:39 | 6.81 | +2.41% | +0.01 | 98 | 66,738 | 买盘 |
14:56:36 | 6.80 | +2.26% | -- | 22 | 14,960 | 卖盘 |
14:56:33 | 6.80 | +2.26% | -- | 85 | 57,800 | 卖盘 |
14:56:30 | 6.80 | +2.26% | -0.01 | 137 | 93,160 | 卖盘 |
14:56:24 | 6.81 | +2.41% | -0.01 | 11 | 7,491 | 卖盘 |
14:56:21 | 6.82 | +2.56% | +0.01 | 8 | 5,456 | 买盘 |
14:56:18 | 6.81 | +2.41% | -- | 1 | 681 | 卖盘 |
14:56:15 | 6.81 | +2.41% | -- | 8 | 5,448 | 卖盘 |
14:56:12 | 6.81 | +2.41% | -- | 8 | 5,448 | 卖盘 |
14:56:09 | 6.81 | +2.41% | -- | 43 | 29,283 | 卖盘 |
14:56:06 | 6.81 | +2.41% | -- | 93 | 63,333 | 卖盘 |
14:56:03 | 6.81 | +2.41% | -- | 30 | 20,430 | 卖盘 |
14:56:00 | 6.81 | +2.41% | -- | 141 | 96,021 | 卖盘 |
14:55:57 | 6.81 | +2.41% | -- | 2 | 1,362 | 卖盘 |
14:55:54 | 6.81 | +2.41% | -- | 11 | 7,491 | 卖盘 |
14:55:48 | 6.81 | +2.41% | -0.01 | 4 | 2,724 | 卖盘 |
14:55:45 | 6.82 | +2.56% | +0.01 | 17 | 11,594 | 买盘 |
14:55:42 | 6.81 | +2.41% | -0.01 | 2 | 1,362 | 卖盘 |
14:55:39 | 6.82 | +2.56% | -- | 13 | 8,866 | 买盘 |
14:55:36 | 6.82 | +2.56% | +0.01 | 1 | 682 | 买盘 |
14:55:33 | 6.81 | +2.41% | -- | 2 | 1,362 | 卖盘 |
14:55:30 | 6.81 | +2.41% | +0.01 | 14 | 9,534 | 买盘 |
14:55:27 | 6.80 | +2.26% | -- | 38 | 25,840 | 卖盘 |
14:55:24 | 6.80 | +2.26% | -0.02 | 94 | 63,920 | 卖盘 |
14:55:21 | 6.82 | +2.56% | +0.01 | 8 | 5,456 | 买盘 |
14:55:15 | 6.81 | +2.41% | -- | 69 | 46,989 | 卖盘 |
14:55:12 | 6.81 | +2.41% | -- | 26 | 17,706 | 卖盘 |
14:55:09 | 6.81 | +2.41% | +0.01 | 76 | 51,756 | 买盘 |
14:55:06 | 6.80 | +2.26% | -- | 4 | 2,720 | 卖盘 |
14:55:03 | 6.80 | +2.26% | -- | 1 | 680 | 卖盘 |
14:54:57 | 6.80 | +2.26% | -- | 14 | 9,520 | 卖盘 |
14:54:54 | 6.80 | +2.26% | -0.01 | 44 | 29,920 | 卖盘 |
14:54:51 | 6.81 | +2.41% | -- | 17 | 11,577 | 买盘 |
14:54:48 | 6.81 | +2.41% | +0.01 | 1 | 681 | 中性盘 |
14:54:45 | 6.80 | +2.26% | -0.02 | 1 | 680 | 卖盘 |
14:54:42 | 6.82 | +2.56% | +0.01 | 14 | 9,548 | 买盘 |
14:54:39 | 6.81 | +2.41% | -- | 28 | 19,068 | 买盘 |
14:54:36 | 6.81 | +2.41% | -- | 44 | 29,964 | 卖盘 |
14:54:33 | 6.81 | +2.41% | -0.01 | 153 | 104,193 | 卖盘 |
14:54:30 | 6.82 | +2.56% | +0.01 | 8 | 5,456 | 买盘 |
14:54:27 | 6.81 | +2.41% | -- | 9 | 6,129 | 卖盘 |
14:54:24 | 6.81 | +2.41% | -- | 29 | 19,749 | 卖盘 |
14:54:21 | 6.81 | +2.41% | -- | 81 | 55,161 | 买盘 |
14:54:18 | 6.81 | +2.41% | -- | 51 | 34,731 | 买盘 |
14:54:15 | 6.81 | +2.41% | +0.01 | 59 | 40,179 | 买盘 |
14:54:12 | 6.80 | +2.26% | -0.01 | 40 | 27,200 | 卖盘 |
14:54:03 | 6.81 | +2.41% | +0.01 | 63 | 42,903 | 买盘 |
14:53:57 | 6.80 | +2.26% | -0.01 | 1 | 680 | 卖盘 |
14:53:51 | 6.81 | +2.41% | -- | 1 | 681 | 买盘 |
14:53:48 | 6.81 | +2.41% | -- | 11 | 7,491 | 买盘 |
14:53:45 | 6.81 | +2.41% | -- | 186 | 126,666 | 买盘 |
14:53:36 | 6.81 | +2.41% | -- | 5 | 3,405 | 买盘 |
14:53:33 | 6.81 | +2.41% | +0.01 | 9 | 6,129 | 买盘 |
14:53:30 | 6.80 | +2.26% | -- | 1 | 680 | 卖盘 |
14:53:24 | 6.80 | +2.26% | -0.01 | 8 | 5,440 | 卖盘 |
14:53:21 | 6.81 | +2.41% | +0.01 | 14 | 9,534 | 买盘 |
14:53:18 | 6.80 | +2.26% | -0.01 | 8 | 5,440 | 卖盘 |
14:53:15 | 6.81 | +2.41% | +0.01 | 17 | 11,577 | 买盘 |
14:53:12 | 6.80 | +2.26% | -- | 186 | 126,480 | 卖盘 |
14:53:09 | 6.80 | +2.26% | -0.01 | 3 | 2,040 | 卖盘 |
14:53:06 | 6.81 | +2.41% | -- | 57 | 38,817 | 卖盘 |
14:53:03 | 6.81 | +2.41% | -- | 10 | 6,810 | 卖盘 |
14:52:57 | 6.81 | +2.41% | -0.01 | 33 | 22,473 | 卖盘 |
14:52:54 | 6.82 | +2.56% | +0.01 | 45 | 30,690 | 买盘 |
14:52:51 | 6.81 | +2.41% | -- | 77 | 52,437 | 买盘 |
14:52:42 | 6.81 | +2.41% | -- | 194 | 132,114 | 中性盘 |
陕天然气002267财务分析
陕天然气(002267)利润分配
陕天然气(002267)资产与负债
陕天然气002267每股未分配利润
陕天然气002267每股收益
声明:陕天然气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 陕天然气股票行情 002267股票行情
本站陕天然气股票行情网址:http://www.xiaosayihui.com/hq002267/
今天股市最新消息
- 【数据看盘】北向资金连续8日减仓紫金矿业 多只低空经济概念股获机构买入 2024-04-19
- 超40只产品规模低于500万元!昔日百亿量化私募规模大幅缩水 今年3月提前清算4只产品 2024-04-19
- 周鸿祎要卖掉迈巴赫 换国产新能源车!极氪、小鹏:车已送到公司楼下 2024-04-19
- 李东受贿案一审开庭! 2024-04-19
- 5%、6.1% 上海、浙江重磅公布! 2024-04-19
- 减产的代价?IMF:油价接近100美元/桶 沙特今年才能实现预算平衡 2024-04-19
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 【互动掘金】美联新材:子公司安徽美芯半固态电池隔膜已收到中试订单 2024-04-19