潞安环能601699最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
潞安环能601699行情K线走势图
潞安环能601699今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 20.62 | -3.51% | -0.01 | 3 | 6,186 | 卖盘 |
11:29:58 | 20.63 | -3.46% | +0.01 | 463 | 955,169 | 买盘 |
11:29:55 | 20.62 | -3.51% | -- | 6 | 12,372 | 买盘 |
11:29:49 | 20.62 | -3.51% | -- | 6 | 12,372 | 买盘 |
11:29:46 | 20.62 | -3.51% | -- | 70 | 144,340 | 买盘 |
11:29:43 | 20.62 | -3.51% | -- | 18 | 37,116 | 买盘 |
11:29:40 | 20.62 | -3.51% | -- | 7 | 14,434 | 买盘 |
11:29:37 | 20.62 | -3.51% | -- | 3 | 6,186 | 买盘 |
11:29:31 | 20.62 | -3.51% | -0.01 | 29 | 59,798 | 卖盘 |
11:29:28 | 20.63 | -3.46% | -- | 1 | 2,063 | 买盘 |
11:29:25 | 20.63 | -3.46% | -- | 12 | 24,756 | 卖盘 |
11:29:22 | 20.63 | -3.46% | -- | 6 | 12,378 | 卖盘 |
11:29:19 | 20.63 | -3.46% | -0.03 | 10 | 20,630 | 卖盘 |
11:29:16 | 20.66 | -3.32% | -- | 6 | 12,396 | 买盘 |
11:29:13 | 20.66 | -3.32% | +0.02 | 20 | 41,320 | 买盘 |
11:29:10 | 20.64 | -3.42% | -0.01 | 162 | 334,368 | 卖盘 |
11:29:07 | 20.65 | -3.37% | -0.01 | 50 | 103,250 | 卖盘 |
11:29:04 | 20.66 | -3.32% | -- | 3 | 6,198 | 买盘 |
11:29:01 | 20.66 | -3.32% | -0.01 | 24 | 49,584 | 卖盘 |
11:28:58 | 20.67 | -3.28% | -0.01 | 46 | 95,082 | 卖盘 |
11:28:55 | 20.68 | -3.23% | -- | 21 | 43,428 | 买盘 |
11:28:52 | 20.68 | -3.23% | -- | 27 | 55,836 | 买盘 |
11:28:49 | 20.68 | -3.23% | +0.02 | 68 | 140,624 | 买盘 |
11:28:46 | 20.66 | -3.32% | -- | 22 | 45,452 | 买盘 |
11:28:43 | 20.66 | -3.32% | +0.01 | 151 | 311,966 | 买盘 |
11:28:40 | 20.65 | -3.37% | +0.02 | 69 | 142,485 | 买盘 |
11:28:37 | 20.63 | -3.46% | -- | 63 | 129,969 | 买盘 |
11:28:34 | 20.63 | -3.46% | +0.02 | 68 | 140,284 | 买盘 |
11:28:31 | 20.61 | -3.56% | -- | 114 | 234,954 | 买盘 |
11:28:28 | 20.61 | -3.56% | -- | 52 | 107,172 | 买盘 |
11:28:25 | 20.61 | -3.56% | +0.01 | 64 | 131,904 | 买盘 |
11:28:22 | 20.60 | -3.60% | -0.01 | 155 | 319,300 | 卖盘 |
11:28:19 | 20.61 | -3.56% | +0.01 | 68 | 140,148 | 买盘 |
11:28:13 | 20.60 | -3.60% | -- | 17 | 35,020 | 买盘 |
11:28:10 | 20.60 | -3.60% | -- | 72 | 148,320 | 买盘 |
11:28:04 | 20.60 | -3.60% | +0.01 | 31 | 63,860 | 买盘 |
11:27:58 | 20.59 | -3.65% | -- | 3 | 6,177 | 卖盘 |
11:27:55 | 20.59 | -3.65% | -- | 4 | 8,236 | 卖盘 |
11:27:52 | 20.59 | -3.65% | -- | 13 | 26,767 | 买盘 |
11:27:49 | 20.59 | -3.65% | -0.01 | 96 | 197,664 | 卖盘 |
11:27:46 | 20.60 | -3.60% | -- | 51 | 105,060 | 买盘 |
11:27:43 | 20.60 | -3.60% | -0.01 | 100 | 206,000 | 卖盘 |
11:27:40 | 20.61 | -3.56% | +0.01 | 38 | 78,318 | 买盘 |
11:27:37 | 20.60 | -3.60% | -- | 1 | 2,060 | 卖盘 |
11:27:34 | 20.60 | -3.60% | -- | 108 | 222,480 | 买盘 |
11:27:31 | 20.60 | -3.60% | +0.01 | 12 | 24,720 | 买盘 |
11:27:28 | 20.59 | -3.65% | -- | 23 | 47,357 | 买盘 |
11:27:25 | 20.59 | -3.65% | +0.02 | 13 | 26,767 | 中性盘 |
11:27:22 | 20.57 | -3.74% | -0.02 | 150 | 308,550 | 卖盘 |
11:27:19 | 20.59 | -3.65% | -- | 523 | 1,076,857 | 买盘 |
11:27:16 | 20.59 | -3.65% | -- | 57 | 117,363 | 买盘 |
11:27:13 | 20.59 | -3.65% | +0.01 | 15 | 30,885 | 买盘 |
11:27:10 | 20.58 | -3.70% | -0.01 | 32 | 65,856 | 卖盘 |
11:27:07 | 20.59 | -3.65% | +0.01 | 2 | 4,118 | 买盘 |
11:27:04 | 20.58 | -3.70% | +0.01 | 29 | 59,682 | 卖盘 |
11:26:58 | 20.57 | -3.74% | -0.01 | 61 | 125,477 | 卖盘 |
11:26:55 | 20.58 | -3.70% | +0.01 | 5 | 10,290 | 卖盘 |
11:26:52 | 20.57 | -3.74% | -- | 13 | 26,741 | 卖盘 |
11:26:49 | 20.57 | -3.74% | -0.03 | 45 | 92,565 | 卖盘 |
11:26:46 | 20.60 | -3.60% | -- | 30 | 61,800 | 买盘 |
11:26:46 | 20.60 | -3.60% | -- | 30 | 61,800 | 中性盘 |
潞安环能601699财务分析
潞安环能(601699)利润分配
潞安环能(601699)资产与负债
潞安环能601699每股未分配利润
潞安环能601699每股收益
声明:潞安环能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 潞安环能股票行情 601699股票行情
本站潞安环能股票行情网址:http://www.xiaosayihui.com/hq601699/
今天股市最新消息
- 外资爆买A股!市场突发三大利好! 2024-04-26
- A股、港股爆发!“牛市旗手”大涨! 2024-04-26
- 罕见大跌,千亿级银行股直逼跌停!重磅文件发布,算力股狂欢,业绩连续高增股出炉 2024-04-26
- 20%跌停!会计师事务所解约,怒斥“三宗罪”!这2家公司上市地位料难保…… 2024-04-26
- 不到10分钟,20%封板!涨停潮又来了 2024-04-26
- 上海股交中心徐军:中国S市场热度不减 生态正逐渐形成 2024-04-26
- 外资爆买!刚刚 市场突发三大利好! 2024-04-26
- 基石资本张维:中国资本市场优胜劣汰任重道远 2024-04-26