兆新股份002256最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
兆新股份002256行情K线走势图
兆新股份002256今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.22 | +0.45% | -- | 5008 | 1,111,776 | 中性盘 |
14:57:00 | 2.22 | +0.45% | -- | 25 | 5,550 | 买盘 |
14:56:54 | 2.22 | +0.45% | -- | 70 | 15,540 | 买盘 |
14:56:51 | 2.22 | +0.45% | -- | 100 | 22,200 | 买盘 |
14:56:48 | 2.22 | +0.45% | -- | 188 | 41,736 | 买盘 |
14:56:42 | 2.22 | +0.45% | +0.01 | 90 | 19,980 | 买盘 |
14:56:39 | 2.21 | 0.00% | -0.01 | 62 | 13,702 | 卖盘 |
14:56:36 | 2.22 | +0.45% | +0.01 | 1653 | 366,966 | 买盘 |
14:56:33 | 2.21 | 0.00% | -0.01 | 284 | 62,764 | 卖盘 |
14:56:30 | 2.22 | +0.45% | -- | 135 | 29,970 | 买盘 |
14:56:27 | 2.22 | +0.45% | -- | 13 | 2,886 | 买盘 |
14:56:24 | 2.22 | +0.45% | -- | 42 | 9,324 | 买盘 |
14:56:21 | 2.22 | +0.45% | -- | 344 | 76,368 | 买盘 |
14:56:18 | 2.22 | +0.45% | -- | 48 | 10,656 | 买盘 |
14:56:15 | 2.22 | +0.45% | +0.01 | 255 | 56,610 | 买盘 |
14:56:12 | 2.21 | 0.00% | -0.01 | 20 | 4,420 | 卖盘 |
14:56:09 | 2.22 | +0.45% | -- | 300 | 66,600 | 买盘 |
14:56:06 | 2.22 | +0.45% | +0.01 | 181 | 40,182 | 买盘 |
14:56:03 | 2.21 | 0.00% | -0.01 | 275 | 60,775 | 卖盘 |
14:56:00 | 2.22 | +0.45% | -- | 1246 | 276,612 | 买盘 |
14:55:57 | 2.22 | +0.45% | -- | 1370 | 304,140 | 买盘 |
14:55:54 | 2.22 | +0.45% | +0.01 | 45 | 9,990 | 买盘 |
14:55:51 | 2.21 | 0.00% | -- | 355 | 78,455 | 卖盘 |
14:55:48 | 2.21 | 0.00% | -0.01 | 1000 | 221,000 | 卖盘 |
14:55:45 | 2.22 | +0.45% | -- | 459 | 101,898 | 买盘 |
14:55:42 | 2.22 | +0.45% | -- | 801 | 177,822 | 买盘 |
14:55:39 | 2.22 | +0.45% | +0.01 | 44 | 9,768 | 买盘 |
14:55:36 | 2.21 | 0.00% | -- | 161 | 35,581 | 卖盘 |
14:55:33 | 2.21 | 0.00% | -0.01 | 54 | 11,934 | 卖盘 |
14:55:30 | 2.22 | +0.45% | -- | 80 | 17,760 | 买盘 |
14:55:27 | 2.22 | +0.45% | -- | 8 | 1,776 | 买盘 |
14:55:24 | 2.22 | +0.45% | +0.01 | 60 | 13,320 | 买盘 |
14:55:21 | 2.21 | 0.00% | -0.01 | 13 | 2,873 | 卖盘 |
14:55:18 | 2.22 | +0.45% | +0.01 | 1 | 222 | 买盘 |
14:55:15 | 2.21 | 0.00% | -0.01 | 251 | 55,471 | 卖盘 |
14:55:12 | 2.22 | +0.45% | -- | 500 | 111,000 | 买盘 |
14:55:09 | 2.22 | +0.45% | -- | 331 | 73,482 | 买盘 |
14:55:06 | 2.22 | +0.45% | +0.01 | 45 | 9,990 | 买盘 |
14:55:00 | 2.21 | 0.00% | -0.01 | 11 | 2,431 | 卖盘 |
14:54:57 | 2.22 | +0.45% | -- | 6 | 1,332 | 买盘 |
14:54:54 | 2.22 | +0.45% | +0.01 | 45 | 9,990 | 买盘 |
14:54:48 | 2.21 | 0.00% | -0.01 | 66 | 14,586 | 卖盘 |
14:54:45 | 2.22 | +0.45% | -- | 30 | 6,660 | 买盘 |
14:54:42 | 2.22 | +0.45% | -- | 6 | 1,332 | 买盘 |
14:54:39 | 2.22 | +0.45% | -- | 10 | 2,220 | 买盘 |
14:54:33 | 2.22 | +0.45% | -- | 27 | 5,994 | 买盘 |
14:54:30 | 2.22 | +0.45% | -- | 202 | 44,844 | 买盘 |
14:54:27 | 2.22 | +0.45% | -- | 32 | 7,104 | 买盘 |
14:54:24 | 2.22 | +0.45% | +0.01 | 41 | 9,102 | 买盘 |
14:54:21 | 2.21 | 0.00% | -0.01 | 59 | 13,039 | 卖盘 |
14:54:18 | 2.22 | +0.45% | -- | 18 | 3,996 | 买盘 |
14:54:15 | 2.22 | +0.45% | -- | 1 | 222 | 买盘 |
14:54:12 | 2.22 | +0.45% | +0.01 | 2001 | 444,222 | 买盘 |
14:54:09 | 2.21 | 0.00% | -- | 100 | 22,100 | 卖盘 |
14:54:00 | 2.21 | 0.00% | -0.01 | 141 | 31,161 | 卖盘 |
14:53:57 | 2.22 | +0.45% | +0.01 | 250 | 55,500 | 买盘 |
14:53:54 | 2.21 | 0.00% | -0.01 | 54 | 11,934 | 卖盘 |
14:53:51 | 2.22 | +0.45% | +0.01 | 17 | 3,774 | 买盘 |
14:53:39 | 2.21 | 0.00% | -0.01 | 50 | 11,050 | 卖盘 |
14:53:33 | 2.22 | +0.45% | -- | 6 | 1,332 | 买盘 |
14:53:30 | 2.22 | +0.45% | -- | 12 | 2,664 | 买盘 |
14:53:27 | 2.22 | +0.45% | -- | 379 | 84,138 | 买盘 |
14:53:24 | 2.22 | +0.45% | +0.01 | 15 | 3,330 | 买盘 |
14:53:18 | 2.21 | 0.00% | -0.01 | 301 | 66,521 | 卖盘 |
14:53:15 | 2.22 | +0.45% | -- | 14 | 3,108 | 买盘 |
14:53:06 | 2.22 | +0.45% | +0.01 | 10 | 2,220 | 买盘 |
14:52:57 | 2.21 | 0.00% | -0.01 | 19 | 4,199 | 卖盘 |
14:52:54 | 2.22 | +0.45% | -- | 30 | 6,660 | 买盘 |
14:52:51 | 2.22 | +0.45% | +0.01 | 17 | 3,774 | 买盘 |
14:52:45 | 2.21 | 0.00% | -0.01 | 2 | 442 | 卖盘 |
14:52:42 | 2.22 | +0.45% | -- | 251 | 55,722 | 买盘 |
14:52:39 | 2.22 | +0.45% | +0.01 | 9 | 1,998 | 买盘 |
14:52:36 | 2.21 | 0.00% | -0.01 | 1 | 221 | 卖盘 |
14:52:30 | 2.22 | +0.45% | -- | 35 | 7,770 | 买盘 |
14:52:24 | 2.22 | +0.45% | -- | 4 | 888 | 买盘 |
14:52:21 | 2.22 | +0.45% | -- | 2 | 444 | 买盘 |
14:52:18 | 2.22 | +0.45% | -- | 68 | 15,096 | 买盘 |
14:52:03 | 2.22 | +0.45% | -- | 2 | 444 | 买盘 |
14:51:57 | 2.22 | +0.45% | -- | 68 | 15,096 | 买盘 |
14:51:51 | 2.22 | +0.45% | -- | 6 | 1,332 | 买盘 |
14:51:48 | 2.22 | +0.45% | -- | 2 | 444 | 买盘 |
14:51:45 | 2.22 | +0.45% | -- | 15 | 3,330 | 买盘 |
14:51:42 | 2.22 | +0.45% | +0.01 | 95 | 21,090 | 买盘 |
14:51:39 | 2.21 | 0.00% | -0.01 | 28 | 6,188 | 卖盘 |
14:51:36 | 2.22 | +0.45% | +0.01 | 152 | 33,744 | 买盘 |
14:51:33 | 2.21 | 0.00% | -0.01 | 160 | 35,360 | 卖盘 |
14:51:30 | 2.22 | +0.45% | +0.01 | 30 | 6,660 | 买盘 |
14:51:09 | 2.21 | 0.00% | -0.01 | 1 | 221 | 卖盘 |
14:51:03 | 2.22 | +0.45% | -- | 17 | 3,774 | 买盘 |
14:51:00 | 2.22 | +0.45% | +0.01 | 46 | 10,212 | 买盘 |
14:50:57 | 2.21 | 0.00% | -0.01 | 99 | 21,879 | 卖盘 |
14:50:51 | 2.22 | +0.45% | -0.01 | 10 | 2,220 | 中性盘 |
兆新股份002256财务分析
兆新股份(002256)利润分配
兆新股份(002256)资产与负债
兆新股份002256每股未分配利润
兆新股份002256每股收益
声明:兆新股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 兆新股份股票行情 002256股票行情
本站兆新股份股票行情网址:http://www.xiaosayihui.com/hq002256/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- 8只中证A50ETF联接基金获批 4月初将集中发行 2024-03-29
- 先正达集团撤回主板上市申请 2024-03-29
- 深交所:本周对“*ST左江”等涨跌异常证券进行重点监控 2024-03-29
- 全国银行间同业拆借中心:继续减免利率期权交易手续费 2024-03-29
- 业内人士:先正达撤回IPO应是基于战略考虑和全球行业环境评估 2024-03-29