金自天正600560最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金自天正600560行情K线走势图
金自天正600560今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 15.19 | -2.13% | -- | 0 | 0 | 买盘 |
15:00:00 | 15.19 | -2.13% | +0.01 | 757 | 1,149,883 | 卖盘 |
14:57:33 | 15.18 | -2.19% | -- | 0 | 0 | 卖盘 |
14:57:18 | 15.18 | -2.19% | -- | 0 | 0 | 卖盘 |
14:57:15 | 15.18 | -2.19% | -- | 0 | 0 | 卖盘 |
14:57:06 | 15.18 | -2.19% | -- | 0 | 0 | 中性盘 |
14:57:00 | 15.18 | -2.19% | -- | 0 | 0 | 买盘 |
14:56:55 | 15.18 | -2.19% | -0.01 | 3 | 4,554 | 买盘 |
14:56:51 | 15.19 | -2.13% | +0.01 | 23 | 34,937 | 买盘 |
14:56:48 | 15.18 | -2.19% | -- | 7 | 10,626 | 卖盘 |
14:56:46 | 15.18 | -2.19% | -0.01 | 88 | 133,584 | 卖盘 |
14:56:42 | 15.19 | -2.13% | -- | 3 | 4,557 | 买盘 |
14:56:40 | 15.19 | -2.13% | +0.01 | 106 | 161,014 | 买盘 |
14:56:37 | 15.18 | -2.19% | -- | 5 | 7,590 | 卖盘 |
14:56:33 | 15.18 | -2.19% | -- | 23 | 34,914 | 卖盘 |
14:56:31 | 15.18 | -2.19% | +0.03 | 202 | 306,636 | 买盘 |
14:56:28 | 15.15 | -2.38% | -0.03 | 1 | 1,515 | 卖盘 |
14:56:24 | 15.18 | -2.19% | -- | 3 | 4,554 | 买盘 |
14:56:22 | 15.18 | -2.19% | -- | 19 | 28,842 | 买盘 |
14:56:19 | 15.18 | -2.19% | -- | 17 | 25,806 | 买盘 |
14:56:16 | 15.18 | -2.19% | +0.01 | 128 | 194,304 | 买盘 |
14:56:13 | 15.17 | -2.26% | +0.02 | 24 | 36,408 | 买盘 |
14:56:06 | 15.15 | -2.38% | -- | 41 | 62,115 | 买盘 |
14:56:04 | 15.15 | -2.38% | -- | 40 | 60,600 | 买盘 |
14:56:01 | 15.15 | -2.38% | +0.01 | 21 | 31,815 | 买盘 |
14:55:58 | 15.14 | -2.45% | -- | 25 | 37,850 | 买盘 |
14:55:54 | 15.14 | -2.45% | -- | 12 | 18,168 | 买盘 |
14:55:51 | 15.14 | -2.45% | +0.01 | 50 | 75,700 | 买盘 |
14:55:48 | 15.13 | -2.51% | -- | 60 | 90,780 | 买盘 |
14:55:45 | 15.13 | -2.51% | -- | 1 | 1,513 | 买盘 |
14:55:43 | 15.13 | -2.51% | -- | 145 | 219,385 | 买盘 |
14:55:39 | 15.13 | -2.51% | +0.02 | 25 | 37,825 | 买盘 |
14:55:37 | 15.11 | -2.64% | -0.01 | 76 | 114,836 | 卖盘 |
14:55:34 | 15.12 | -2.58% | -- | 151 | 228,312 | 买盘 |
14:55:31 | 15.12 | -2.58% | -- | 32 | 48,384 | 买盘 |
14:55:28 | 15.12 | -2.58% | -- | 31 | 46,872 | 买盘 |
14:55:21 | 15.12 | -2.58% | -- | 22 | 33,264 | 卖盘 |
14:55:19 | 15.12 | -2.58% | -0.01 | 8 | 12,096 | 卖盘 |
14:55:13 | 15.13 | -2.51% | +0.01 | 14 | 21,182 | 买盘 |
14:55:10 | 15.12 | -2.58% | -0.01 | 58 | 87,696 | 卖盘 |
14:55:06 | 15.13 | -2.51% | -- | 78 | 118,014 | 买盘 |
14:55:04 | 15.13 | -2.51% | +0.01 | 12 | 18,156 | 买盘 |
14:55:01 | 15.12 | -2.58% | -0.01 | 36 | 54,432 | 卖盘 |
14:54:58 | 15.13 | -2.51% | +0.01 | 25 | 37,825 | 买盘 |
14:54:54 | 15.12 | -2.58% | -0.01 | 35 | 52,920 | 卖盘 |
14:54:49 | 15.13 | -2.51% | -- | 17 | 25,721 | 买盘 |
14:54:45 | 15.13 | -2.51% | -- | 1 | 1,513 | 买盘 |
14:54:43 | 15.13 | -2.51% | -- | 58 | 87,754 | 卖盘 |
14:54:39 | 15.13 | -2.51% | -- | 34 | 51,442 | 卖盘 |
14:54:37 | 15.13 | -2.51% | -0.01 | 24 | 36,312 | 卖盘 |
14:54:34 | 15.14 | -2.45% | +0.01 | 27 | 40,878 | 买盘 |
14:54:24 | 15.13 | -2.51% | -- | 8 | 12,104 | 卖盘 |
14:54:22 | 15.13 | -2.51% | -0.01 | 31 | 46,903 | 卖盘 |
14:54:19 | 15.14 | -2.45% | -- | 16 | 24,224 | 买盘 |
14:54:12 | 15.14 | -2.45% | -- | 17 | 25,738 | 买盘 |
14:54:10 | 15.14 | -2.45% | +0.01 | 90 | 136,260 | 买盘 |
14:54:07 | 15.13 | -2.51% | -0.01 | 20 | 30,260 | 卖盘 |
14:54:04 | 15.14 | -2.45% | -- | 30 | 45,420 | 买盘 |
14:54:01 | 15.14 | -2.45% | -- | 10 | 15,140 | 买盘 |
14:53:58 | 15.14 | -2.45% | -- | 64 | 96,896 | 卖盘 |
14:53:54 | 15.14 | -2.45% | -- | 18 | 27,252 | 卖盘 |
14:53:49 | 15.14 | -2.45% | +0.01 | 8 | 12,112 | 买盘 |
14:53:45 | 15.13 | -2.51% | -0.01 | 11 | 16,643 | 卖盘 |
14:53:43 | 15.14 | -2.45% | -- | 1 | 1,514 | 中性盘 |
14:53:39 | 15.14 | -2.45% | -- | 1 | 1,514 | 中性盘 |
14:53:30 | 15.14 | -2.45% | -- | 1 | 1,514 | 中性盘 |
金自天正600560财务分析
金自天正(600560)利润分配
金自天正(600560)资产与负债
金自天正600560每股未分配利润
金自天正600560每股收益
声明:金自天正股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金自天正股票行情 600560股票行情
本站金自天正股票行情网址:http://www.xiaosayihui.com/hq600560/
今天股市最新消息
- 【数据看盘】北向资金连续8日减仓紫金矿业 多只低空经济概念股获机构买入 2024-04-19
- 超40只产品规模低于500万元!昔日百亿量化私募规模大幅缩水 今年3月提前清算4只产品 2024-04-19
- 周鸿祎要卖掉迈巴赫 换国产新能源车!极氪、小鹏:车已送到公司楼下 2024-04-19
- 李东受贿案一审开庭! 2024-04-19
- 5%、6.1% 上海、浙江重磅公布! 2024-04-19
- 减产的代价?IMF:油价接近100美元/桶 沙特今年才能实现预算平衡 2024-04-19
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 【互动掘金】美联新材:子公司安徽美芯半固态电池隔膜已收到中试订单 2024-04-19