南京证券601990最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
南京证券601990行情K线走势图
南京证券601990今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.56 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.56 | -1.05% | -0.01 | 1364 | 1,031,184 | 卖盘 |
| 14:57:23 | 7.57 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 7.57 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 7.57 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 7.57 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.57 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.57 | -0.92% | -- | 10 | 7,570 | 买盘 |
| 14:56:45 | 7.57 | -0.92% | +0.01 | 38 | 28,766 | 买盘 |
| 14:56:42 | 7.56 | -1.05% | -- | 2 | 1,512 | 卖盘 |
| 14:56:33 | 7.56 | -1.05% | -- | 1 | 756 | 卖盘 |
| 14:56:30 | 7.56 | -1.05% | -0.01 | 20 | 15,120 | 卖盘 |
| 14:56:27 | 7.57 | -0.92% | +0.01 | 101 | 76,457 | 买盘 |
| 14:56:21 | 7.56 | -1.05% | -- | 16 | 12,096 | 卖盘 |
| 14:56:18 | 7.56 | -1.05% | -- | 488 | 368,928 | 卖盘 |
| 14:56:15 | 7.56 | -1.05% | -- | 150 | 113,400 | 卖盘 |
| 14:56:12 | 7.56 | -1.05% | -- | 1435 | 1,084,860 | 卖盘 |
| 14:56:09 | 7.56 | -1.05% | -- | 1 | 756 | 卖盘 |
| 14:56:06 | 7.56 | -1.05% | -0.01 | 45 | 34,020 | 卖盘 |
| 14:56:03 | 7.57 | -0.92% | -- | 3 | 2,271 | 买盘 |
| 14:55:51 | 7.57 | -0.92% | -- | 22 | 16,654 | 买盘 |
| 14:55:48 | 7.57 | -0.92% | -- | 10 | 7,570 | 买盘 |
| 14:55:45 | 7.57 | -0.92% | +0.01 | 99 | 74,943 | 买盘 |
| 14:55:39 | 7.56 | -1.05% | -0.01 | 10 | 7,560 | 卖盘 |
| 14:55:33 | 7.57 | -0.92% | +0.01 | 3 | 2,271 | 买盘 |
| 14:55:30 | 7.56 | -1.05% | -0.01 | 17 | 12,852 | 卖盘 |
| 14:55:24 | 7.57 | -0.92% | +0.01 | 26 | 19,682 | 买盘 |
| 14:55:18 | 7.56 | -1.05% | -0.02 | 70 | 52,920 | 卖盘 |
| 14:55:15 | 7.58 | -0.79% | +0.01 | 135 | 102,330 | 买盘 |
| 14:55:12 | 7.57 | -0.92% | -- | 5 | 3,785 | 卖盘 |
| 14:55:06 | 7.57 | -0.92% | -- | 56 | 42,392 | 卖盘 |
| 14:55:03 | 7.57 | -0.92% | -- | 14 | 10,598 | 卖盘 |
| 14:54:48 | 7.57 | -0.92% | -- | 14 | 10,598 | 卖盘 |
| 14:54:45 | 7.57 | -0.92% | -- | 22 | 16,654 | 卖盘 |
| 14:54:39 | 7.57 | -0.92% | -- | 10 | 7,570 | 卖盘 |
| 14:54:36 | 7.57 | -0.92% | -- | 18 | 13,626 | 卖盘 |
| 14:54:30 | 7.57 | -0.92% | -- | 15 | 11,355 | 卖盘 |
| 14:54:27 | 7.57 | -0.92% | -- | 95 | 71,915 | 卖盘 |
| 14:54:24 | 7.57 | -0.92% | -- | 123 | 93,111 | 卖盘 |
| 14:54:21 | 7.57 | -0.92% | -- | 5 | 3,785 | 卖盘 |
| 14:54:15 | 7.57 | -0.92% | -- | 11 | 8,327 | 卖盘 |
| 14:53:54 | 7.57 | -0.92% | -- | 3 | 2,271 | 卖盘 |
| 14:53:48 | 7.57 | -0.92% | -- | 1 | 757 | 卖盘 |
| 14:53:45 | 7.57 | -0.92% | -- | 11 | 8,327 | 卖盘 |
| 14:53:36 | 7.57 | -0.92% | -- | 17 | 12,869 | 卖盘 |
| 14:53:33 | 7.57 | -0.92% | -- | 7 | 5,299 | 卖盘 |
| 14:53:27 | 7.57 | -0.92% | -- | 473 | 358,061 | 卖盘 |
| 14:53:24 | 7.57 | -0.92% | -- | 18 | 13,626 | 卖盘 |
| 14:53:21 | 7.57 | -0.92% | -0.01 | 90 | 68,130 | 卖盘 |
| 14:53:15 | 7.58 | -0.79% | +0.01 | 11 | 8,338 | 买盘 |
| 14:53:12 | 7.57 | -0.92% | -- | 9 | 6,813 | 卖盘 |
| 14:53:06 | 7.57 | -0.92% | -- | 71 | 53,747 | 卖盘 |
| 14:53:03 | 7.57 | -0.92% | -0.01 | 1 | 757 | 卖盘 |
| 14:52:57 | 7.58 | -0.79% | +0.01 | 3 | 2,274 | 买盘 |
| 14:52:24 | 7.57 | -0.92% | -- | 3 | 2,271 | 卖盘 |
| 14:52:18 | 7.57 | -0.92% | -- | 60 | 45,420 | 卖盘 |
| 14:52:09 | 7.57 | -0.92% | -- | 73 | 55,261 | 卖盘 |
| 14:52:06 | 7.57 | -0.92% | -- | 54 | 40,878 | 卖盘 |
| 14:51:57 | 7.57 | -0.92% | -- | 13 | 9,841 | 买盘 |
| 14:51:42 | 7.57 | -0.92% | -- | 32 | 24,224 | 中性盘 |
南京证券601990财务分析
南京证券(601990)利润分配
南京证券(601990)资产与负债
南京证券601990每股未分配利润
南京证券601990每股收益
声明：南京证券股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 南京证券股票行情 601990股票行情
本站南京证券股票行情网址：http://www.xiaosayihui.com/hq601990/
今天股市最新消息
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知！ 2024-04-25
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- A股“人气王” 它飙升3000%！ 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25
- 美股盘初 微软、谷歌、亚马逊均跌超4% 2024-04-25