永新股份002014股票行情

资金流向 > 永新股份002014股票行情 > 来源:互联网 更新时间:2024-05-28 19:50

永新股份002014最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

永新股份002014行情K线走势图

永新股份002014今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0010.06-0.79%--7575,450中性盘
14:57:0010.06-0.79%--00买盘
14:56:3910.06-0.79%-0.0199,054卖盘
14:56:3010.07-0.69%+0.0144,028买盘
14:56:2710.06-0.79%-0.011010,060卖盘
14:56:1210.07-0.69%--22,014买盘
14:56:0910.07-0.69%--1717,119买盘
14:56:0610.07-0.69%--33,021买盘
14:56:0310.07-0.69%--66,042买盘
14:56:0010.07-0.69%--22,014中性盘
14:55:5710.07-0.69%-0.013232,224卖盘
14:55:5410.08-0.59%+0.012828,224买盘
14:55:4210.07-0.69%--11,007卖盘
14:55:3310.07-0.69%-0.0144,028卖盘
14:55:3010.08-0.59%+0.0177,056买盘
14:55:2710.07-0.69%-0.0155,035卖盘
14:55:2410.08-0.59%+0.0144,032买盘
14:55:1510.07-0.69%--44,028卖盘
14:55:0910.07-0.69%-0.013434,238卖盘
14:55:0610.08-0.59%+0.015555,440买盘
14:55:0010.07-0.69%-0.0155,035卖盘
14:54:5410.08-0.59%+0.0111,008买盘
14:54:5110.07-0.69%--66,042卖盘
14:54:2710.07-0.69%-0.0166,042卖盘
14:54:2110.08-0.59%--2323,184买盘
14:54:0310.08-0.59%--11,008买盘
14:54:0010.08-0.59%+0.0188,064买盘
14:53:5410.07-0.69%--3838,266卖盘
14:53:5110.07-0.69%--2626,182卖盘
14:53:4510.07-0.69%-0.0111,007卖盘
14:53:3610.08-0.59%+0.0111,008买盘
14:53:3310.07-0.69%--11,007卖盘
14:53:1810.07-0.69%--1010,070卖盘
14:53:0910.07-0.69%--1919,133卖盘
14:52:5110.07-0.69%--22,014卖盘
14:52:4510.07-0.69%--11,007卖盘
14:52:4210.07-0.69%--9090,630卖盘
14:52:3910.07-0.69%-0.0111,007卖盘
14:52:2110.08-0.59%+0.0111,008买盘
14:52:0910.07-0.69%--99,063卖盘
14:52:0610.07-0.69%-0.016464,448卖盘
14:52:0010.08-0.59%+0.0122,016买盘
14:51:5410.07-0.69%-0.0155,035卖盘
14:51:4510.08-0.59%--11,008买盘
14:51:0610.08-0.59%--33,024中性盘
14:50:2410.08-0.59%--5757,456买盘
14:50:2110.08-0.59%--22,016卖盘
14:50:1810.08-0.59%-0.0122,016中性盘
14:50:1510.09-0.49%+0.0155,045买盘
14:50:1210.08-0.59%-0.0111,008中性盘
14:50:0910.09-0.49%+0.016767,603买盘
14:49:5710.08-0.59%--1010,080卖盘
14:49:5410.08-0.59%--11,008买盘
14:49:4210.08-0.59%--1010,080买盘
14:49:3910.08-0.59%--55,040买盘
14:49:3610.08-0.59%--77,056买盘
14:49:3010.08-0.59%--1717,136买盘
14:49:2710.08-0.59%--104104,832买盘
14:48:5110.08-0.59%+0.011010,080买盘
14:48:4210.07-0.69%-0.0111,007卖盘
14:48:3910.08-0.59%--55,040买盘
14:48:2410.08-0.59%--33,024买盘
14:48:0910.08-0.59%--22,016买盘
14:48:0310.08-0.59%--88,064买盘
14:47:5410.08-0.59%--22,016买盘
14:47:3910.08-0.59%--22,016买盘
14:47:2410.08-0.59%--22,016买盘
14:47:1810.08-0.59%--2525,200买盘
14:47:0610.08-0.59%+0.015050,400买盘
14:46:1510.07-0.69%--11,007卖盘
14:46:1210.07-0.69%-0.012121,147卖盘
14:46:0910.08-0.59%+0.0111,008买盘
14:46:0310.07-0.69%--11,007卖盘
14:45:4210.07-0.69%-0.011313,091卖盘
14:45:1510.08-0.59%+0.0133,024买盘
14:45:1210.07-0.69%--2222,154卖盘
14:45:0910.07-0.69%-0.0111,007卖盘
14:45:0610.08-0.59%--11,008买盘
14:45:0310.08-0.59%+0.012929,232买盘
14:45:0010.07-0.69%--11,007卖盘
14:44:5710.07-0.69%+0.011010,070中性盘
14:44:5110.06-0.79%-0.012121,126卖盘
14:44:3610.07-0.69%-0.0133,021中性盘

永新股份002014财务分析

永新股份(002014)利润分配

永新股份(002014)资产与负债

  • 永新股份002014每股未分配利润

  • 永新股份002014每股收益

相关推荐:永新股份002014资金流向002014永新股份东方财富股票行情002014永新股份新浪股票行情002014永新股份金融界股票行情

猜你喜欢:000535*ST猴王股票行情 000725京东方A股票行情 000923河北宣工股票行情 002355兴民智通股票行情 300165天瑞仪器股票行情 300449汉邦高科股票行情 600513联环药业股票行情 600526菲达环保股票行情 600838上海九百股票行情 600978宜华木业股票行情 603518维格娜丝股票行情 603601再升科技股票行情

声明:永新股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 永新股份股票行情 002014股票行情

本站永新股份股票行情网址:http://www.xiaosayihui.com/hq002014/