雪浪环境300385最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
雪浪环境300385行情K线走势图
雪浪环境300385今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.77 | +2.58% | -- | 680 | 324,360 | 卖盘 |
14:57:00 | 4.77 | +2.58% | -- | 0 | 0 | 卖盘 |
14:56:57 | 4.77 | +2.58% | -- | 134 | 63,918 | 卖盘 |
14:56:54 | 4.77 | +2.58% | -- | 92 | 43,884 | 买盘 |
14:56:42 | 4.77 | +2.58% | -- | 19 | 9,063 | 买盘 |
14:56:39 | 4.77 | +2.58% | +0.01 | 5 | 2,385 | 买盘 |
14:56:00 | 4.76 | +2.37% | -- | 15 | 7,140 | 卖盘 |
14:55:51 | 4.76 | +2.37% | -- | 18 | 8,568 | 卖盘 |
14:55:48 | 4.76 | +2.37% | -0.01 | 30 | 14,280 | 卖盘 |
14:55:36 | 4.77 | +2.58% | -- | 2 | 954 | 买盘 |
14:55:33 | 4.77 | +2.58% | -- | 12 | 5,724 | 买盘 |
14:55:30 | 4.77 | +2.58% | -- | 14 | 6,678 | 买盘 |
14:55:27 | 4.77 | +2.58% | +0.01 | 4 | 1,908 | 买盘 |
14:55:12 | 4.76 | +2.37% | -- | 1 | 476 | 卖盘 |
14:55:09 | 4.76 | +2.37% | -- | 8 | 3,808 | 卖盘 |
14:55:06 | 4.76 | +2.37% | -- | 39 | 18,564 | 卖盘 |
14:55:00 | 4.76 | +2.37% | -- | 8 | 3,808 | 卖盘 |
14:54:57 | 4.76 | +2.37% | +0.01 | 89 | 42,364 | 买盘 |
14:54:42 | 4.75 | +2.15% | -0.01 | 51 | 24,225 | 卖盘 |
14:54:24 | 4.76 | +2.37% | -- | 40 | 19,040 | 中性盘 |
14:54:18 | 4.76 | +2.37% | -0.01 | 5 | 2,380 | 卖盘 |
14:54:09 | 4.77 | +2.58% | +0.01 | 4 | 1,908 | 买盘 |
14:53:57 | 4.76 | +2.37% | +0.01 | 7 | 3,332 | 卖盘 |
14:53:54 | 4.75 | +2.15% | -0.01 | 8 | 3,800 | 卖盘 |
14:53:51 | 4.76 | +2.37% | -- | 6 | 2,856 | 卖盘 |
14:53:45 | 4.76 | +2.37% | -0.01 | 12 | 5,712 | 中性盘 |
14:53:39 | 4.77 | +2.58% | +0.02 | 1 | 477 | 买盘 |
14:53:18 | 4.75 | +2.15% | -- | 7 | 3,325 | 卖盘 |
14:53:12 | 4.75 | +2.15% | -0.01 | 9 | 4,275 | 卖盘 |
14:53:09 | 4.76 | +2.37% | -0.01 | 46 | 21,896 | 卖盘 |
14:52:48 | 4.77 | +2.58% | -- | 67 | 31,959 | 买盘 |
14:52:33 | 4.77 | +2.58% | +0.01 | 12 | 5,724 | 买盘 |
14:52:27 | 4.76 | +2.37% | -0.01 | 200 | 95,200 | 卖盘 |
14:52:24 | 4.77 | +2.58% | -- | 20 | 9,540 | 买盘 |
14:52:06 | 4.77 | +2.58% | +0.01 | 12 | 5,724 | 买盘 |
14:51:42 | 4.76 | +2.37% | -- | 19 | 9,044 | 买盘 |
14:51:36 | 4.76 | +2.37% | -0.01 | 40 | 19,040 | 卖盘 |
14:51:33 | 4.77 | +2.58% | +0.01 | 14 | 6,678 | 买盘 |
14:51:24 | 4.76 | +2.37% | -- | 1 | 476 | 中性盘 |
14:51:21 | 4.76 | +2.37% | -- | 62 | 29,512 | 买盘 |
14:51:18 | 4.76 | +2.37% | -- | 27 | 12,852 | 卖盘 |
14:51:15 | 4.76 | +2.37% | -0.01 | 4 | 1,904 | 卖盘 |
14:50:57 | 4.77 | +2.58% | +0.02 | 10 | 4,770 | 买盘 |
14:50:51 | 4.75 | +2.15% | -0.02 | 82 | 38,950 | 卖盘 |
14:50:45 | 4.77 | +2.58% | +0.01 | 5 | 2,385 | 买盘 |
14:50:42 | 4.76 | +2.37% | -- | 41 | 19,516 | 卖盘 |
14:50:39 | 4.76 | +2.37% | -- | 42 | 19,992 | 卖盘 |
14:50:27 | 4.76 | +2.37% | -0.01 | 60 | 28,560 | 卖盘 |
14:50:24 | 4.77 | +2.58% | -0.01 | 61 | 29,097 | 卖盘 |
14:50:21 | 4.78 | +2.80% | +0.01 | 52 | 24,856 | 买盘 |
14:50:12 | 4.77 | +2.58% | -- | 12 | 5,724 | 买盘 |
14:50:09 | 4.77 | +2.58% | -- | 16 | 7,632 | 买盘 |
14:50:03 | 4.77 | +2.58% | -- | 1 | 477 | 中性盘 |
14:49:27 | 4.77 | +2.58% | -- | 22 | 10,494 | 卖盘 |
14:49:24 | 4.77 | +2.58% | -0.01 | 8 | 3,816 | 卖盘 |
14:49:21 | 4.78 | +2.80% | +0.01 | 47 | 22,466 | 买盘 |
14:49:06 | 4.77 | +2.58% | -- | 1 | 477 | 买盘 |
14:49:03 | 4.77 | +2.58% | -- | 19 | 9,063 | 买盘 |
14:49:00 | 4.77 | +2.58% | -- | 206 | 98,262 | 买盘 |
14:48:57 | 4.77 | +2.58% | -- | 12 | 5,724 | 买盘 |
14:48:54 | 4.77 | +2.58% | -- | 31 | 14,787 | 买盘 |
14:48:48 | 4.77 | +2.58% | -- | 44 | 20,988 | 买盘 |
14:48:45 | 4.77 | +2.58% | -- | 11 | 5,247 | 买盘 |
14:48:39 | 4.77 | +2.58% | +0.01 | 12 | 5,724 | 买盘 |
14:48:30 | 4.76 | +2.37% | -0.01 | 9 | 4,284 | 卖盘 |
14:48:24 | 4.77 | +2.58% | +0.01 | 50 | 23,850 | 买盘 |
14:48:21 | 4.76 | +2.37% | -0.01 | 9 | 4,284 | 卖盘 |
14:48:09 | 4.77 | +2.58% | -0.01 | 65 | 31,005 | 中性盘 |
雪浪环境300385财务分析
雪浪环境(300385)利润分配
雪浪环境(300385)资产与负债
雪浪环境300385每股未分配利润
雪浪环境300385每股收益
声明:雪浪环境股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 雪浪环境股票行情 300385股票行情
本站雪浪环境股票行情网址:http://www.xiaosayihui.com/hq300385/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 上海市保险同业公会:通过保险创新服务新质生产力发展 2024-03-29
- 【一图看懂】五大险企投资业绩曝光!后市如何配置? 2024-03-29
- 2024首单券商并购案!浙商证券30亿买成国都第一大股东 业务合并冲击前二十 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 大牛股集中出没!事关万亿元大市场 民航局最新消息→ 2024-03-29
- 北交所拟于3月30日开展新证券代码号段第二次全网测试 2024-03-29
- 中金安徽交控REIT2023年实现可供分配金额7.8亿元 2024-03-29