乐普医疗300003最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
乐普医疗300003行情K线走势图
乐普医疗300003今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:46:03 | 13.42 | -0.81% | -- | 1 | 1,342 | 买盘 |
09:46:00 | 13.42 | -0.81% | -- | 21 | 28,182 | 买盘 |
09:45:57 | 13.42 | -0.81% | -- | 7 | 9,394 | 买盘 |
09:45:54 | 13.42 | -0.81% | +0.01 | 1 | 1,342 | 买盘 |
09:45:51 | 13.41 | -0.89% | -- | 10 | 13,410 | 卖盘 |
09:45:48 | 13.41 | -0.89% | -- | 3 | 4,023 | 买盘 |
09:45:45 | 13.41 | -0.89% | -0.01 | 69 | 92,529 | 卖盘 |
09:45:42 | 13.42 | -0.81% | +0.01 | 15 | 20,130 | 买盘 |
09:45:39 | 13.41 | -0.89% | -0.01 | 40 | 53,640 | 卖盘 |
09:45:36 | 13.42 | -0.81% | -- | 1 | 1,342 | 买盘 |
09:45:33 | 13.42 | -0.81% | -- | 43 | 57,706 | 买盘 |
09:45:30 | 13.42 | -0.81% | -- | 29 | 38,918 | 买盘 |
09:45:27 | 13.42 | -0.81% | -- | 613 | 822,646 | 卖盘 |
09:45:21 | 13.42 | -0.81% | -0.01 | 65 | 87,230 | 卖盘 |
09:45:18 | 13.43 | -0.74% | -- | 81 | 108,783 | 卖盘 |
09:45:15 | 13.43 | -0.74% | -- | 226 | 303,518 | 卖盘 |
09:45:12 | 13.43 | -0.74% | -- | 1 | 1,343 | 卖盘 |
09:45:09 | 13.43 | -0.74% | -- | 26 | 34,918 | 卖盘 |
09:45:06 | 13.43 | -0.74% | -- | 40 | 53,720 | 卖盘 |
09:45:03 | 13.43 | -0.74% | -0.01 | 2 | 2,686 | 卖盘 |
09:45:00 | 13.44 | -0.67% | -- | 19 | 25,536 | 买盘 |
09:44:57 | 13.44 | -0.67% | -0.01 | 18 | 24,192 | 卖盘 |
09:44:54 | 13.45 | -0.59% | +0.01 | 9 | 12,105 | 买盘 |
09:44:51 | 13.44 | -0.67% | +0.01 | 8 | 10,752 | 买盘 |
09:44:45 | 13.43 | -0.74% | -0.01 | 10 | 13,430 | 卖盘 |
09:44:42 | 13.44 | -0.67% | -0.01 | 129 | 173,376 | 卖盘 |
09:44:36 | 13.45 | -0.59% | +0.01 | 13 | 17,485 | 买盘 |
09:44:33 | 13.44 | -0.67% | -- | 11 | 14,784 | 卖盘 |
09:44:27 | 13.44 | -0.67% | -0.02 | 8 | 10,752 | 卖盘 |
09:44:24 | 13.46 | -0.52% | +0.02 | 2 | 2,692 | 买盘 |
09:44:21 | 13.44 | -0.67% | -0.01 | 205 | 275,520 | 卖盘 |
09:44:15 | 13.45 | -0.59% | -- | 2 | 2,690 | 卖盘 |
09:44:12 | 13.45 | -0.59% | -0.01 | 8 | 10,760 | 卖盘 |
09:44:09 | 13.46 | -0.52% | +0.01 | 25 | 33,650 | 买盘 |
09:44:06 | 13.45 | -0.59% | -- | 204 | 274,380 | 卖盘 |
09:44:03 | 13.45 | -0.59% | -- | 9 | 12,105 | 卖盘 |
09:44:00 | 13.45 | -0.59% | -- | 41 | 55,145 | 买盘 |
09:43:57 | 13.45 | -0.59% | -- | 6 | 8,070 | 买盘 |
09:43:54 | 13.45 | -0.59% | +0.01 | 39 | 52,455 | 买盘 |
09:43:51 | 13.44 | -0.67% | -- | 21 | 28,224 | 卖盘 |
09:43:48 | 13.44 | -0.67% | -0.01 | 63 | 84,672 | 卖盘 |
09:43:45 | 13.45 | -0.59% | +0.01 | 3 | 4,035 | 买盘 |
09:43:42 | 13.44 | -0.67% | -0.01 | 1 | 1,344 | 卖盘 |
09:43:39 | 13.45 | -0.59% | +0.01 | 6 | 8,070 | 买盘 |
09:43:36 | 13.44 | -0.67% | -0.02 | 3 | 4,032 | 卖盘 |
09:43:33 | 13.46 | -0.52% | -- | 28 | 37,688 | 买盘 |
09:43:27 | 13.46 | -0.52% | -- | 16 | 21,536 | 买盘 |
09:43:24 | 13.46 | -0.52% | -- | 3 | 4,038 | 买盘 |
09:43:21 | 13.46 | -0.52% | -- | 2 | 2,692 | 买盘 |
09:43:18 | 13.46 | -0.52% | +0.01 | 5 | 6,730 | 买盘 |
09:43:12 | 13.45 | -0.59% | -0.01 | 5 | 6,725 | 卖盘 |
09:43:09 | 13.46 | -0.52% | -- | 106 | 142,676 | 买盘 |
09:43:06 | 13.46 | -0.52% | +0.01 | 9 | 12,114 | 买盘 |
09:43:03 | 13.45 | -0.59% | -0.01 | 20 | 26,900 | 卖盘 |
09:42:57 | 13.46 | -0.52% | -0.01 | 10 | 13,460 | 中性盘 |
09:42:45 | 13.47 | -0.44% | -- | 8 | 10,776 | 买盘 |
09:42:42 | 13.47 | -0.44% | -- | 8 | 10,776 | 买盘 |
09:42:39 | 13.47 | -0.44% | +0.01 | 29 | 39,063 | 买盘 |
09:42:36 | 13.46 | -0.52% | -- | 8 | 10,768 | 买盘 |
09:42:33 | 13.46 | -0.52% | +0.01 | 42 | 56,532 | 买盘 |
09:42:30 | 13.45 | -0.59% | +0.01 | 15 | 20,175 | 买盘 |
09:42:27 | 13.44 | -0.67% | -- | 65 | 87,360 | 卖盘 |
09:42:24 | 13.44 | -0.67% | -0.01 | 8 | 10,752 | 卖盘 |
09:42:21 | 13.45 | -0.59% | +0.01 | 13 | 17,485 | 买盘 |
09:42:18 | 13.44 | -0.67% | -- | 22 | 29,568 | 中性盘 |
09:42:15 | 13.44 | -0.67% | -0.02 | 15 | 20,160 | 卖盘 |
09:42:12 | 13.46 | -0.52% | +0.01 | 802 | 1,079,492 | 买盘 |
09:42:06 | 13.45 | -0.59% | +0.01 | 92 | 123,740 | 买盘 |
09:41:57 | 13.44 | -0.67% | -0.01 | 15 | 20,160 | 卖盘 |
09:41:45 | 13.45 | -0.59% | -0.01 | 20 | 26,900 | 中性盘 |
乐普医疗300003财务分析
乐普医疗(300003)利润分配
乐普医疗(300003)资产与负债
乐普医疗300003每股未分配利润
乐普医疗300003每股收益
声明:乐普医疗股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 乐普医疗股票行情 300003股票行情
本站乐普医疗股票行情网址:http://www.xiaosayihui.com/hq300003/
今天股市最新消息
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 去年净赚5亿多元却不分红 “铁公鸡”终于改口了:每股发红利9分钱! 2024-04-19
- 东方财富财经早餐 4月19日周五 2024-04-19
- 南向资金高比例持有港股名单 2024-04-19
- 两市ETF两融余额较上一日减少6.88亿元 2024-04-19
- 民生证券:算力建设有望持续升级 产业链有望受益 2024-04-19
- 昨日12只个股获北向资金净买入超1亿元,贵州茅台净买入4.2亿元 2024-04-19
- 存单利率下行带动债市牛陡?后市看向央行货币政策 2024-04-19