恒天海龙000677最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
恒天海龙000677行情K线走势图
恒天海龙000677今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.72 | 0.00% | -- | 1695 | 461,040 | 中性盘 |
14:57:00 | 2.72 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:51 | 2.72 | 0.00% | -- | 240 | 65,280 | 买盘 |
14:56:48 | 2.72 | 0.00% | -- | 19 | 5,168 | 买盘 |
14:56:36 | 2.72 | 0.00% | -- | 496 | 134,912 | 买盘 |
14:56:24 | 2.72 | 0.00% | -- | 24 | 6,528 | 买盘 |
14:56:21 | 2.72 | 0.00% | -- | 22 | 5,984 | 卖盘 |
14:56:18 | 2.72 | 0.00% | +0.01 | 2755 | 749,360 | 买盘 |
14:56:12 | 2.71 | -0.37% | -- | 15 | 4,065 | 卖盘 |
14:56:09 | 2.71 | -0.37% | -0.01 | 120 | 32,520 | 卖盘 |
14:56:06 | 2.72 | 0.00% | +0.01 | 800 | 217,600 | 买盘 |
14:56:03 | 2.71 | -0.37% | -- | 1366 | 370,186 | 买盘 |
14:56:00 | 2.71 | -0.37% | -- | 5 | 1,355 | 买盘 |
14:55:57 | 2.71 | -0.37% | -- | 48 | 13,008 | 买盘 |
14:55:54 | 2.71 | -0.37% | -- | 52 | 14,092 | 买盘 |
14:55:45 | 2.71 | -0.37% | -- | 13 | 3,523 | 买盘 |
14:55:39 | 2.71 | -0.37% | +0.01 | 54 | 14,634 | 买盘 |
14:55:36 | 2.70 | -0.74% | -0.01 | 3003 | 810,810 | 卖盘 |
14:55:33 | 2.71 | -0.37% | +0.01 | 1 | 271 | 买盘 |
14:55:30 | 2.70 | -0.74% | -0.01 | 63 | 17,010 | 卖盘 |
14:55:27 | 2.71 | -0.37% | +0.01 | 73 | 19,783 | 买盘 |
14:55:21 | 2.70 | -0.74% | -0.01 | 14 | 3,780 | 卖盘 |
14:55:15 | 2.71 | -0.37% | -- | 36 | 9,756 | 买盘 |
14:55:12 | 2.71 | -0.37% | -- | 12 | 3,252 | 买盘 |
14:55:09 | 2.71 | -0.37% | -- | 138 | 37,398 | 买盘 |
14:55:06 | 2.71 | -0.37% | -- | 67 | 18,157 | 买盘 |
14:55:03 | 2.71 | -0.37% | -- | 1 | 271 | 买盘 |
14:55:00 | 2.71 | -0.37% | +0.01 | 71 | 19,241 | 买盘 |
14:54:57 | 2.70 | -0.74% | -0.01 | 9 | 2,430 | 卖盘 |
14:54:48 | 2.71 | -0.37% | -- | 3 | 813 | 买盘 |
14:54:45 | 2.71 | -0.37% | -- | 37 | 10,027 | 买盘 |
14:54:42 | 2.71 | -0.37% | -- | 2 | 542 | 买盘 |
14:54:39 | 2.71 | -0.37% | -- | 40 | 10,840 | 买盘 |
14:54:36 | 2.71 | -0.37% | -- | 2 | 542 | 买盘 |
14:54:33 | 2.71 | -0.37% | -- | 339 | 91,869 | 买盘 |
14:54:15 | 2.71 | -0.37% | -- | 69 | 18,699 | 买盘 |
14:54:12 | 2.71 | -0.37% | -- | 3 | 813 | 买盘 |
14:54:06 | 2.71 | -0.37% | +0.01 | 42 | 11,382 | 买盘 |
14:53:57 | 2.70 | -0.74% | -0.01 | 4 | 1,080 | 卖盘 |
14:53:51 | 2.71 | -0.37% | -- | 5 | 1,355 | 买盘 |
14:53:42 | 2.71 | -0.37% | +0.01 | 78 | 21,138 | 买盘 |
14:53:36 | 2.70 | -0.74% | -0.01 | 10 | 2,700 | 卖盘 |
14:53:33 | 2.71 | -0.37% | -- | 3 | 813 | 卖盘 |
14:53:30 | 2.71 | -0.37% | -- | 278 | 75,338 | 卖盘 |
14:53:27 | 2.71 | -0.37% | -- | 330 | 89,430 | 卖盘 |
14:53:24 | 2.71 | -0.37% | -- | 83 | 22,493 | 卖盘 |
14:53:21 | 2.71 | -0.37% | -0.01 | 436 | 118,156 | 卖盘 |
14:53:15 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
14:53:09 | 2.71 | -0.37% | -- | 364 | 98,644 | 卖盘 |
14:53:06 | 2.71 | -0.37% | -0.01 | 187 | 50,677 | 卖盘 |
14:52:57 | 2.72 | 0.00% | +0.01 | 24 | 6,528 | 买盘 |
14:52:45 | 2.71 | -0.37% | -- | 121 | 32,791 | 卖盘 |
14:52:36 | 2.71 | -0.37% | -- | 10 | 2,710 | 卖盘 |
14:52:33 | 2.71 | -0.37% | -- | 224 | 60,704 | 买盘 |
14:52:27 | 2.71 | -0.37% | -- | 150 | 40,650 | 买盘 |
14:52:21 | 2.71 | -0.37% | -- | 2 | 542 | 买盘 |
14:52:12 | 2.71 | -0.37% | -- | 1 | 271 | 买盘 |
14:52:09 | 2.71 | -0.37% | -- | 10 | 2,710 | 买盘 |
14:52:06 | 2.71 | -0.37% | -- | 34 | 9,214 | 买盘 |
14:51:57 | 2.71 | -0.37% | -- | 16 | 4,336 | 买盘 |
14:51:54 | 2.71 | -0.37% | -- | 29 | 7,859 | 买盘 |
14:51:45 | 2.71 | -0.37% | -- | 6 | 1,626 | 买盘 |
14:51:42 | 2.71 | -0.37% | +0.01 | 32 | 8,672 | 买盘 |
14:51:39 | 2.70 | -0.74% | -0.01 | 152 | 41,040 | 卖盘 |
14:51:33 | 2.71 | -0.37% | -- | 7 | 1,897 | 买盘 |
14:51:30 | 2.71 | -0.37% | -- | 6 | 1,626 | 买盘 |
14:51:24 | 2.71 | -0.37% | -- | 18 | 4,878 | 买盘 |
14:51:21 | 2.71 | -0.37% | -- | 75 | 20,325 | 买盘 |
14:51:15 | 2.71 | -0.37% | -- | 104 | 28,184 | 买盘 |
14:51:15 | 2.71 | -0.37% | -- | 104 | 28,184 | 中性盘 |
恒天海龙000677财务分析
恒天海龙(000677)利润分配
恒天海龙(000677)资产与负债
恒天海龙000677每股未分配利润
恒天海龙000677每股收益
声明:恒天海龙股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 恒天海龙股票行情 000677股票行情
本站恒天海龙股票行情网址:http://www.xiaosayihui.com/hq000677/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25
- 美股盘初 微软、谷歌、亚马逊均跌超4% 2024-04-25
- 美股大幅低开纳指跌逾2% Meta跌近15% 2024-04-25
- 三大交易所最新休市通知! 2024-04-25
- 低价股快速扩容! 2024-04-25
- 国联证券:正筹划通过发行A股方式收购民生证券 股票停牌 2024-04-25