科伦药业002422最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
科伦药业002422行情K线走势图
科伦药业002422今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:42:48 | 29.95 | -0.53% | +0.02 | 28 | 83,860 | 中性盘 |
09:42:45 | 29.93 | -0.60% | -- | 557 | 1,667,101 | 买盘 |
09:42:36 | 29.93 | -0.60% | +0.03 | 66 | 197,538 | 买盘 |
09:42:27 | 29.90 | -0.70% | +0.01 | 48 | 143,520 | 买盘 |
09:42:24 | 29.89 | -0.73% | +0.01 | 4 | 11,956 | 买盘 |
09:42:21 | 29.88 | -0.76% | +0.01 | 24 | 71,712 | 买盘 |
09:42:18 | 29.87 | -0.80% | -0.01 | 17 | 50,779 | 卖盘 |
09:42:15 | 29.88 | -0.76% | +0.02 | 26 | 77,688 | 卖盘 |
09:42:12 | 29.86 | -0.83% | -0.05 | 103 | 307,558 | 卖盘 |
09:42:09 | 29.91 | -0.66% | +0.01 | 111 | 332,001 | 买盘 |
09:42:06 | 29.90 | -0.70% | +0.03 | 21 | 62,790 | 买盘 |
09:42:03 | 29.87 | -0.80% | +0.03 | 48 | 143,376 | 买盘 |
09:42:00 | 29.84 | -0.90% | +0.01 | 29 | 86,536 | 买盘 |
09:41:54 | 29.83 | -0.93% | +0.01 | 16 | 47,728 | 买盘 |
09:41:51 | 29.82 | -0.96% | -0.01 | 7 | 20,874 | 中性盘 |
09:41:48 | 29.83 | -0.93% | +0.01 | 23 | 68,609 | 买盘 |
09:41:45 | 29.82 | -0.96% | -- | 33 | 98,406 | 卖盘 |
09:41:42 | 29.82 | -0.96% | -- | 21 | 62,622 | 卖盘 |
09:41:39 | 29.82 | -0.96% | -- | 44 | 131,208 | 卖盘 |
09:41:36 | 29.82 | -0.96% | -0.01 | 2 | 5,964 | 卖盘 |
09:41:33 | 29.83 | -0.93% | +0.01 | 2 | 5,966 | 买盘 |
09:41:30 | 29.82 | -0.96% | -0.01 | 11 | 32,802 | 中性盘 |
09:41:27 | 29.83 | -0.93% | -- | 43 | 128,269 | 买盘 |
09:41:24 | 29.83 | -0.93% | +0.01 | 49 | 146,167 | 买盘 |
09:41:21 | 29.82 | -0.96% | -0.01 | 18 | 53,676 | 卖盘 |
09:41:18 | 29.83 | -0.93% | -0.02 | 13 | 38,779 | 卖盘 |
09:41:15 | 29.85 | -0.86% | +0.03 | 4 | 11,940 | 买盘 |
09:41:12 | 29.82 | -0.96% | -0.01 | 1 | 2,982 | 卖盘 |
09:41:09 | 29.83 | -0.93% | +0.01 | 15 | 44,745 | 卖盘 |
09:41:06 | 29.82 | -0.96% | -0.01 | 63 | 187,866 | 卖盘 |
09:41:03 | 29.83 | -0.93% | -- | 28 | 83,524 | 买盘 |
09:41:00 | 29.83 | -0.93% | +0.01 | 9 | 26,847 | 买盘 |
09:40:57 | 29.82 | -0.96% | +0.01 | 16 | 47,712 | 买盘 |
09:40:54 | 29.81 | -1.00% | +0.01 | 3 | 8,943 | 买盘 |
09:40:51 | 29.80 | -1.03% | -- | 6 | 17,880 | 买盘 |
09:40:48 | 29.80 | -1.03% | -- | 2 | 5,960 | 买盘 |
09:40:45 | 29.80 | -1.03% | -0.02 | 9 | 26,820 | 卖盘 |
09:40:42 | 29.82 | -0.96% | -0.01 | 13 | 38,766 | 卖盘 |
09:40:36 | 29.83 | -0.93% | -- | 4 | 11,932 | 卖盘 |
09:40:33 | 29.83 | -0.93% | +0.02 | 59 | 175,997 | 买盘 |
09:40:30 | 29.81 | -1.00% | +0.02 | 47 | 140,107 | 买盘 |
09:40:27 | 29.79 | -1.06% | -0.01 | 18 | 53,622 | 买盘 |
09:40:24 | 29.80 | -1.03% | -0.01 | 444 | 1,323,120 | 卖盘 |
09:40:21 | 29.81 | -1.00% | -0.01 | 25 | 74,525 | 卖盘 |
09:40:18 | 29.82 | -0.96% | -0.02 | 130 | 387,660 | 卖盘 |
09:40:15 | 29.84 | -0.90% | -- | 7 | 20,888 | 买盘 |
09:40:12 | 29.84 | -0.90% | +0.01 | 16 | 47,744 | 买盘 |
09:40:09 | 29.83 | -0.93% | -0.01 | 6 | 17,898 | 卖盘 |
09:40:06 | 29.84 | -0.90% | -0.01 | 69 | 205,896 | 卖盘 |
09:40:03 | 29.85 | -0.86% | -0.02 | 8 | 23,880 | 卖盘 |
09:40:00 | 29.87 | -0.80% | -- | 65 | 194,155 | 中性盘 |
09:39:57 | 29.87 | -0.80% | +0.01 | 36 | 107,532 | 中性盘 |
09:39:54 | 29.86 | -0.83% | +0.01 | 37 | 110,482 | 买盘 |
09:39:48 | 29.85 | -0.86% | +0.02 | 18 | 53,730 | 买盘 |
09:39:45 | 29.83 | -0.93% | -0.01 | 62 | 184,946 | 卖盘 |
09:39:42 | 29.84 | -0.90% | -0.01 | 5 | 14,920 | 卖盘 |
09:39:39 | 29.85 | -0.86% | -0.01 | 8 | 23,880 | 中性盘 |
09:39:36 | 29.86 | -0.83% | +0.01 | 40 | 119,440 | 买盘 |
09:39:33 | 29.85 | -0.86% | +0.02 | 76 | 226,860 | 买盘 |
09:39:30 | 29.83 | -0.93% | +0.01 | 8 | 23,864 | 卖盘 |
09:39:27 | 29.82 | -0.96% | -0.02 | 1 | 2,982 | 卖盘 |
09:39:24 | 29.84 | -0.90% | -- | 13 | 38,792 | 卖盘 |
09:39:21 | 29.84 | -0.90% | -0.02 | 8 | 23,872 | 卖盘 |
09:39:18 | 29.86 | -0.83% | -0.01 | 125 | 373,250 | 卖盘 |
09:39:15 | 29.87 | -0.80% | -0.01 | 45 | 134,415 | 卖盘 |
09:39:12 | 29.88 | -0.76% | -0.01 | 1 | 2,988 | 中性盘 |
科伦药业002422财务分析
科伦药业(002422)利润分配
科伦药业(002422)资产与负债
科伦药业002422每股未分配利润
科伦药业002422每股收益
声明:科伦药业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 科伦药业股票行情 002422股票行情
本站科伦药业股票行情网址:http://www.xiaosayihui.com/hq002422/
今天股市最新消息
- “装聋作哑”炒概念?交易所重磅出手 5连板大牛股收监管函! 2024-04-24
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-24
- 辉煌科技录得6天4板 2024-04-24
- 日股走强 日经ETF高开超2% 2024-04-24
- 港股热度升温,密集利好支撑港股行情 2024-04-24
- 中央汇金:拟发行240亿元中票 2024-04-24
- 【研报推荐】新能源汽车产业链行业行业周报:宁德时代与沃尔沃合作电池回收,星源材质与三星SDI签订战略备忘录 2024-04-24
- 昨日8大行业获融资资金净买入 2024-04-24