巴安水务300262最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
巴安水务300262行情K线走势图
巴安水务300262今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:04:33 | 1.90 | +1.60% | -0.01 | 3 | 570 | 卖盘 |
10:04:27 | 1.91 | +2.14% | +0.01 | 8 | 1,528 | 买盘 |
10:04:21 | 1.90 | +1.60% | -0.01 | 88 | 16,720 | 卖盘 |
10:04:18 | 1.91 | +2.14% | -- | 1903 | 363,473 | 卖盘 |
10:04:09 | 1.91 | +2.14% | -- | 3 | 573 | 卖盘 |
10:03:51 | 1.91 | +2.14% | -- | 17 | 3,247 | 卖盘 |
10:03:45 | 1.91 | +2.14% | -- | 2 | 382 | 卖盘 |
10:03:39 | 1.91 | +2.14% | -- | 17 | 3,247 | 卖盘 |
10:03:36 | 1.91 | +2.14% | -- | 272 | 51,952 | 卖盘 |
10:03:06 | 1.91 | +2.14% | -- | 334 | 63,794 | 买盘 |
10:02:57 | 1.91 | +2.14% | -- | 50 | 9,550 | 卖盘 |
10:02:54 | 1.91 | +2.14% | -- | 5 | 955 | 卖盘 |
10:02:51 | 1.91 | +2.14% | -- | 16 | 3,056 | 买盘 |
10:02:48 | 1.91 | +2.14% | -- | 152 | 29,032 | 买盘 |
10:02:36 | 1.91 | +2.14% | -- | 2159 | 412,369 | 卖盘 |
10:02:33 | 1.91 | +2.14% | -- | 24 | 4,584 | 卖盘 |
10:02:24 | 1.91 | +2.14% | -0.01 | 5 | 955 | 卖盘 |
10:02:18 | 1.92 | +2.67% | +0.01 | 100 | 19,200 | 买盘 |
10:02:15 | 1.91 | +2.14% | -- | 15 | 2,865 | 卖盘 |
10:02:12 | 1.91 | +2.14% | -- | 1 | 191 | 卖盘 |
10:02:09 | 1.91 | +2.14% | -- | 1 | 191 | 卖盘 |
10:02:06 | 1.91 | +2.14% | -0.01 | 3 | 573 | 卖盘 |
10:02:00 | 1.92 | +2.67% | +0.01 | 20 | 3,840 | 买盘 |
10:01:54 | 1.91 | +2.14% | -- | 39 | 7,449 | 卖盘 |
10:01:51 | 1.91 | +2.14% | -- | 2 | 382 | 卖盘 |
10:01:48 | 1.91 | +2.14% | -- | 9 | 1,719 | 卖盘 |
10:01:45 | 1.91 | +2.14% | +0.01 | 646 | 123,386 | 买盘 |
10:01:27 | 1.90 | +1.60% | -- | 26 | 4,940 | 卖盘 |
10:01:24 | 1.90 | +1.60% | -0.01 | 62 | 11,780 | 卖盘 |
10:01:21 | 1.91 | +2.14% | -- | 6 | 1,146 | 买盘 |
10:01:18 | 1.91 | +2.14% | +0.01 | 1522 | 290,702 | 买盘 |
10:01:15 | 1.90 | +1.60% | -- | 3 | 570 | 卖盘 |
10:01:12 | 1.90 | +1.60% | -- | 16 | 3,040 | 卖盘 |
10:00:51 | 1.90 | +1.60% | -0.01 | 28 | 5,320 | 卖盘 |
10:00:39 | 1.91 | +2.14% | +0.01 | 30 | 5,730 | 买盘 |
10:00:33 | 1.90 | +1.60% | -0.01 | 2465 | 468,350 | 卖盘 |
10:00:18 | 1.91 | +2.14% | -0.01 | 10 | 1,910 | 卖盘 |
10:00:15 | 1.92 | +2.67% | -- | 400 | 76,800 | 买盘 |
10:00:09 | 1.92 | +2.67% | -- | 120 | 23,040 | 买盘 |
10:00:00 | 1.92 | +2.67% | -- | 10 | 1,920 | 买盘 |
09:59:54 | 1.92 | +2.67% | -- | 126 | 24,192 | 买盘 |
09:59:51 | 1.92 | +2.67% | -- | 8 | 1,536 | 买盘 |
09:59:48 | 1.92 | +2.67% | -- | 40 | 7,680 | 买盘 |
09:59:42 | 1.92 | +2.67% | -- | 3 | 576 | 买盘 |
09:59:36 | 1.92 | +2.67% | -- | 77 | 14,784 | 中性盘 |
09:59:30 | 1.92 | +2.67% | -- | 29 | 5,568 | 中性盘 |
09:59:27 | 1.92 | +2.67% | -- | 106 | 20,352 | 中性盘 |
09:59:24 | 1.92 | +2.67% | -0.01 | 21 | 4,032 | 中性盘 |
09:59:21 | 1.93 | +3.21% | +0.01 | 58 | 11,194 | 买盘 |
09:59:18 | 1.92 | +2.67% | -- | 227 | 43,584 | 买盘 |
09:59:15 | 1.92 | +2.67% | -0.01 | 54 | 10,368 | 中性盘 |
09:59:12 | 1.93 | +3.21% | +0.01 | 184 | 35,512 | 买盘 |
09:59:09 | 1.92 | +2.67% | -- | 6 | 1,152 | 中性盘 |
09:59:06 | 1.92 | +2.67% | -- | 132 | 25,344 | 买盘 |
09:59:03 | 1.92 | +2.67% | -- | 55 | 10,560 | 中性盘 |
09:58:57 | 1.92 | +2.67% | -- | 1387 | 266,304 | 买盘 |
09:58:54 | 1.92 | +2.67% | +0.01 | 263 | 50,496 | 买盘 |
09:58:51 | 1.91 | +2.14% | -0.01 | 269 | 51,379 | 卖盘 |
09:58:42 | 1.92 | +2.67% | -- | 651 | 124,992 | 买盘 |
09:58:24 | 1.92 | +2.67% | +0.01 | 5 | 960 | 买盘 |
09:58:00 | 1.91 | +2.14% | -- | 2608 | 498,128 | 买盘 |
09:57:57 | 1.91 | +2.14% | -- | 354 | 67,614 | 买盘 |
09:57:57 | 1.91 | +2.14% | -- | 354 | 67,614 | 中性盘 |
巴安水务300262财务分析
巴安水务(300262)利润分配
巴安水务(300262)资产与负债
巴安水务300262每股未分配利润
巴安水务300262每股收益
声明:巴安水务股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 巴安水务股票行情 300262股票行情
本站巴安水务股票行情网址:http://www.xiaosayihui.com/hq300262/
今天股市最新消息
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 去年净赚5亿多元却不分红 “铁公鸡”终于改口了:每股发红利9分钱! 2024-04-19
- 磷化工板块异动拉升 湖北宜化涨停 2024-04-19
- 盘中涨超4% 紫金矿业股价再创新高 2024-04-19
- 欧线集运指数创新高,航运板块逆势走强,中信海直3连板 2024-04-19
- 港股开盘回落 恒指创近两个月新低 2024-04-19
- 5G通信ETF(515050)一季报出炉,前十大持仓股新进新易盛、天孚通信、沪电股份 2024-04-19
- 机构:互联网企业的隐含股息率或大幅提升!聚焦恒生科技指数ETF(513180) 2024-04-19