茶花股份603615最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
茶花股份603615行情K线走势图
茶花股份603615今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 19.50 | +1.77% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.50 | +1.77% | -0.01 | 526 | 1,025,700 | 卖盘 |
| 14:59:58 | 19.51 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 19.51 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 19.51 | +1.83% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 19.51 | +1.83% | -- | 0 | 0 | 中性盘 |
| 14:56:55 | 19.51 | +1.83% | +0.02 | 56 | 109,256 | 买盘 |
| 14:56:52 | 19.49 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 19.49 | +1.72% | -- | 7 | 13,643 | 卖盘 |
| 14:56:43 | 19.49 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 19.49 | +1.72% | -0.01 | 7 | 13,643 | 卖盘 |
| 14:56:37 | 19.50 | +1.77% | -- | 7 | 13,650 | 买盘 |
| 14:56:34 | 19.50 | +1.77% | -0.01 | 25 | 48,750 | 卖盘 |
| 14:56:31 | 19.51 | +1.83% | -- | 117 | 228,267 | 买盘 |
| 14:56:28 | 19.51 | +1.83% | +0.01 | 6 | 11,706 | 买盘 |
| 14:56:25 | 19.50 | +1.77% | -- | 21 | 40,950 | 中性盘 |
| 14:56:22 | 19.50 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 19.50 | +1.77% | -0.01 | 243 | 473,850 | 卖盘 |
| 14:56:16 | 19.51 | +1.83% | -- | 2 | 3,902 | 买盘 |
| 14:56:13 | 19.51 | +1.83% | -- | 7 | 13,657 | 卖盘 |
| 14:56:10 | 19.51 | +1.83% | -- | 5 | 9,755 | 卖盘 |
| 14:56:07 | 19.51 | +1.83% | +0.01 | 3 | 5,853 | 买盘 |
| 14:56:04 | 19.50 | +1.77% | -0.01 | 16 | 31,200 | 卖盘 |
| 14:56:01 | 19.51 | +1.83% | -- | 12 | 23,412 | 买盘 |
| 14:55:58 | 19.51 | +1.83% | -- | 1 | 1,951 | 买盘 |
| 14:55:49 | 19.51 | +1.83% | -- | 19 | 37,069 | 卖盘 |
| 14:55:46 | 19.51 | +1.83% | +0.01 | 56 | 109,256 | 买盘 |
| 14:55:43 | 19.50 | +1.77% | -- | 9 | 17,550 | 卖盘 |
| 14:55:40 | 19.50 | +1.77% | -- | 15 | 29,250 | 卖盘 |
| 14:55:37 | 19.50 | +1.77% | -- | 4 | 7,800 | 卖盘 |
| 14:55:34 | 19.50 | +1.77% | -- | 79 | 154,050 | 卖盘 |
| 14:55:31 | 19.50 | +1.77% | -- | 459 | 895,050 | 买盘 |
| 14:55:28 | 19.50 | +1.77% | +0.01 | 2 | 3,900 | 买盘 |
| 14:55:25 | 19.49 | +1.72% | -0.01 | 3 | 5,847 | 卖盘 |
| 14:55:22 | 19.50 | +1.77% | +0.01 | 1 | 1,950 | 买盘 |
| 14:55:19 | 19.49 | +1.72% | -- | 2 | 3,898 | 卖盘 |
| 14:55:16 | 19.49 | +1.72% | -0.01 | 8 | 15,592 | 中性盘 |
| 14:55:13 | 19.50 | +1.77% | -- | 79 | 154,050 | 买盘 |
| 14:55:07 | 19.50 | +1.77% | +0.01 | 41 | 79,950 | 买盘 |
| 14:55:04 | 19.49 | +1.72% | -- | 15 | 29,235 | 卖盘 |
| 14:55:01 | 19.49 | +1.72% | -- | 2 | 3,898 | 卖盘 |
| 14:54:58 | 19.49 | +1.72% | -- | 3 | 5,847 | 买盘 |
| 14:54:55 | 19.49 | +1.72% | -- | 4 | 7,796 | 卖盘 |
| 14:54:52 | 19.49 | +1.72% | +0.01 | 16 | 31,184 | 买盘 |
| 14:54:43 | 19.48 | +1.67% | -0.01 | 109 | 212,332 | 卖盘 |
| 14:54:40 | 19.49 | +1.72% | -- | 3 | 5,847 | 卖盘 |
| 14:54:37 | 19.49 | +1.72% | +0.01 | 36 | 70,164 | 买盘 |
| 14:54:34 | 19.48 | +1.67% | -- | 50 | 97,400 | 卖盘 |
| 14:54:31 | 19.48 | +1.67% | -0.01 | 67 | 130,516 | 卖盘 |
| 14:54:28 | 19.49 | +1.72% | +0.01 | 2 | 3,898 | 买盘 |
| 14:54:25 | 19.48 | +1.67% | -- | 1 | 1,948 | 卖盘 |
| 14:54:16 | 19.48 | +1.67% | -0.01 | 2 | 3,896 | 卖盘 |
| 14:54:10 | 19.49 | +1.72% | -- | 3 | 5,847 | 买盘 |
| 14:54:07 | 19.49 | +1.72% | +0.01 | 3 | 7,289 | 买盘 |
| 14:54:04 | 19.48 | +1.67% | -- | 15 | 29,220 | 卖盘 |
| 14:54:01 | 19.48 | +1.67% | -0.01 | 76 | 148,048 | 卖盘 |
| 14:53:58 | 19.49 | +1.72% | -- | 10 | 19,490 | 卖盘 |
| 14:53:55 | 19.49 | +1.72% | -- | 12 | 23,388 | 卖盘 |
| 14:53:52 | 19.49 | +1.72% | -- | 37 | 72,113 | 买盘 |
| 14:53:46 | 19.49 | +1.72% | -- | 4 | 7,796 | 买盘 |
| 14:53:43 | 19.49 | +1.72% | -- | 9 | 17,541 | 中性盘 |
| 14:53:31 | 19.49 | +1.72% | -- | 4 | 7,796 | 中性盘 |
茶花股份603615财务分析
茶花股份(603615)利润分配
茶花股份(603615)资产与负债
茶花股份603615每股未分配利润
茶花股份603615每股收益
声明:茶花股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 茶花股份股票行情 603615股票行情
本站茶花股份股票行情网址:http://www.xiaosayihui.com/hq603615/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12