ST银江300020最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST银江300020行情K线走势图
ST银江300020今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.75 | -2.34% | +0.01 | 2367 | 887,625 | 中性盘 |
| 14:57:00 | 3.74 | -2.60% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 3.74 | -2.60% | -0.02 | 93 | 34,782 | 卖盘 |
| 14:56:36 | 3.76 | -2.08% | +0.01 | 1118 | 420,368 | 买盘 |
| 14:56:33 | 3.75 | -2.34% | -- | 24 | 9,000 | 卖盘 |
| 14:56:30 | 3.75 | -2.34% | +0.01 | 10 | 3,750 | 买盘 |
| 14:56:27 | 3.74 | -2.60% | -- | 2 | 748 | 卖盘 |
| 14:56:24 | 3.74 | -2.60% | -- | 13 | 4,862 | 卖盘 |
| 14:56:21 | 3.74 | -2.60% | -0.01 | 107 | 40,018 | 卖盘 |
| 14:56:18 | 3.75 | -2.34% | -- | 30 | 11,250 | 买盘 |
| 14:56:12 | 3.75 | -2.34% | -- | 20 | 7,500 | 买盘 |
| 14:56:00 | 3.75 | -2.34% | -- | 106 | 39,750 | 买盘 |
| 14:55:57 | 3.75 | -2.34% | +0.01 | 15 | 5,625 | 买盘 |
| 14:55:54 | 3.74 | -2.60% | -0.01 | 36 | 13,464 | 卖盘 |
| 14:55:48 | 3.75 | -2.34% | -- | 14 | 5,250 | 买盘 |
| 14:55:45 | 3.75 | -2.34% | -- | 11 | 4,125 | 买盘 |
| 14:55:42 | 3.75 | -2.34% | -- | 87 | 32,625 | 买盘 |
| 14:55:39 | 3.75 | -2.34% | -- | 40 | 15,000 | 买盘 |
| 14:55:27 | 3.75 | -2.34% | -- | 26 | 9,750 | 买盘 |
| 14:55:12 | 3.75 | -2.34% | -- | 100 | 37,500 | 买盘 |
| 14:55:09 | 3.75 | -2.34% | +0.01 | 18 | 6,750 | 买盘 |
| 14:55:03 | 3.74 | -2.60% | -0.01 | 7 | 2,618 | 卖盘 |
| 14:55:00 | 3.75 | -2.34% | -- | 24 | 9,000 | 买盘 |
| 14:54:57 | 3.75 | -2.34% | +0.01 | 78 | 29,250 | 买盘 |
| 14:54:54 | 3.74 | -2.60% | -- | 3 | 1,122 | 卖盘 |
| 14:54:51 | 3.74 | -2.60% | -- | 22 | 8,228 | 卖盘 |
| 14:54:48 | 3.74 | -2.60% | -- | 2 | 748 | 卖盘 |
| 14:54:45 | 3.74 | -2.60% | -0.01 | 17 | 6,358 | 卖盘 |
| 14:54:42 | 3.75 | -2.34% | +0.01 | 27 | 10,125 | 买盘 |
| 14:54:33 | 3.74 | -2.60% | -- | 3 | 1,122 | 卖盘 |
| 14:54:30 | 3.74 | -2.60% | -- | 20 | 7,480 | 卖盘 |
| 14:54:18 | 3.74 | -2.60% | -- | 1 | 374 | 卖盘 |
| 14:54:15 | 3.74 | -2.60% | -- | 10 | 3,740 | 卖盘 |
| 14:53:42 | 3.74 | -2.60% | -- | 3 | 1,122 | 卖盘 |
| 14:53:39 | 3.74 | -2.60% | -- | 20 | 7,480 | 卖盘 |
| 14:53:18 | 3.74 | -2.60% | -0.01 | 1 | 374 | 卖盘 |
| 14:53:15 | 3.75 | -2.34% | +0.01 | 12 | 4,500 | 买盘 |
| 14:53:12 | 3.74 | -2.60% | -0.01 | 9 | 3,366 | 卖盘 |
| 14:53:09 | 3.75 | -2.34% | +0.01 | 7 | 2,625 | 买盘 |
| 14:53:03 | 3.74 | -2.60% | -0.01 | 2 | 748 | 卖盘 |
| 14:53:00 | 3.75 | -2.34% | +0.01 | 8 | 3,000 | 买盘 |
| 14:52:57 | 3.74 | -2.60% | -0.01 | 2 | 748 | 卖盘 |
| 14:52:54 | 3.75 | -2.34% | +0.01 | 21 | 7,875 | 买盘 |
| 14:52:51 | 3.74 | -2.60% | -0.01 | 9 | 3,366 | 卖盘 |
| 14:52:48 | 3.75 | -2.34% | -- | 75 | 28,125 | 买盘 |
| 14:52:45 | 3.75 | -2.34% | +0.01 | 10 | 3,750 | 买盘 |
| 14:52:39 | 3.74 | -2.60% | -- | 2 | 748 | 卖盘 |
| 14:52:36 | 3.74 | -2.60% | -0.01 | 13 | 4,862 | 卖盘 |
| 14:52:33 | 3.75 | -2.34% | +0.01 | 108 | 40,500 | 买盘 |
| 14:52:21 | 3.74 | -2.60% | -- | 5 | 1,870 | 卖盘 |
| 14:52:18 | 3.74 | -2.60% | -- | 37 | 13,838 | 卖盘 |
| 14:52:15 | 3.74 | -2.60% | -- | 62 | 23,188 | 卖盘 |
| 14:51:24 | 3.74 | -2.60% | -- | 87 | 32,538 | 卖盘 |
| 14:51:03 | 3.74 | -2.60% | -- | 886 | 331,364 | 卖盘 |
| 14:50:51 | 3.74 | -2.60% | -- | 5 | 1,870 | 卖盘 |
| 14:50:45 | 3.74 | -2.60% | -0.01 | 10 | 3,740 | 卖盘 |
| 14:50:30 | 3.75 | -2.34% | +0.01 | 50 | 18,750 | 买盘 |
| 14:50:27 | 3.74 | -2.60% | -- | 7 | 2,618 | 卖盘 |
| 14:50:15 | 3.74 | -2.60% | -- | 1 | 374 | 卖盘 |
| 14:50:00 | 3.74 | -2.60% | -- | 11 | 4,114 | 卖盘 |
| 14:49:57 | 3.74 | -2.60% | -0.01 | 500 | 187,000 | 卖盘 |
| 14:49:30 | 3.75 | -2.34% | -- | 90 | 33,750 | 买盘 |
| 14:49:27 | 3.75 | -2.34% | -- | 66 | 24,750 | 买盘 |
| 14:49:24 | 3.75 | -2.34% | -- | 261 | 97,875 | 买盘 |
| 14:49:21 | 3.75 | -2.34% | -- | 31 | 11,625 | 买盘 |
| 14:49:12 | 3.75 | -2.34% | -- | 1 | 375 | 卖盘 |
| 14:48:51 | 3.75 | -2.34% | -0.01 | 9 | 3,375 | 卖盘 |
| 14:48:48 | 3.76 | -2.08% | -- | 1 | 376 | 买盘 |
| 14:48:42 | 3.76 | -2.08% | -- | 9 | 3,384 | 买盘 |
| 14:48:39 | 3.76 | -2.08% | +0.01 | 40 | 15,040 | 买盘 |
| 14:48:36 | 3.75 | -2.34% | -- | 4 | 1,500 | 买盘 |
| 14:48:33 | 3.75 | -2.34% | -- | 758 | 284,250 | 卖盘 |
| 14:48:27 | 3.75 | -2.34% | -0.01 | 17 | 6,375 | 卖盘 |
| 14:48:24 | 3.76 | -2.08% | -- | 3 | 1,128 | 买盘 |
| 14:48:21 | 3.76 | -2.08% | -- | 22 | 8,272 | 买盘 |
| 14:47:39 | 3.76 | -2.08% | +0.01 | 69 | 25,944 | 买盘 |
| 14:47:33 | 3.75 | -2.34% | -- | 100 | 37,500 | 卖盘 |
| 14:46:36 | 3.75 | -2.34% | -- | 96 | 36,000 | 买盘 |
| 14:46:33 | 3.75 | -2.34% | -- | 30 | 11,250 | 买盘 |
| 14:46:30 | 3.75 | -2.34% | -- | 266 | 99,750 | 买盘 |
| 14:46:27 | 3.75 | -2.34% | -0.01 | 108 | 40,500 | 中性盘 |
| 14:46:18 | 3.76 | -2.08% | +0.01 | 41 | 15,416 | 买盘 |
| 14:46:09 | 3.75 | -2.34% | -- | 129 | 48,375 | 中性盘 |
| 14:46:03 | 3.75 | -2.34% | -- | 100 | 37,500 | 买盘 |
| 14:45:54 | 3.75 | -2.34% | -- | 81 | 30,375 | 买盘 |
| 14:45:51 | 3.75 | -2.34% | -- | 394 | 147,750 | 买盘 |
| 14:45:39 | 3.75 | -2.34% | -- | 38 | 14,250 | 买盘 |
| 14:45:36 | 3.75 | -2.34% | -- | 17 | 6,375 | 买盘 |
| 14:45:30 | 3.75 | -2.34% | -- | 85 | 31,875 | 中性盘 |
ST银江300020财务分析
ST银江(300020)利润分配
ST银江(300020)资产与负债
ST银江300020每股未分配利润
ST银江300020每股收益
声明：ST银江股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST银江股票行情 300020股票行情
本站ST银江股票行情网址：http://www.xiaosayihui.com/hq300020/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12