ST惠程002168最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST惠程002168行情K线走势图
ST惠程002168今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.69 | -2.64% | -- | 500 | 184,500 | 中性盘 |
| 14:57:00 | 3.69 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.69 | -2.64% | -- | 2 | 738 | 买盘 |
| 14:56:42 | 3.69 | -2.64% | -- | 5 | 1,845 | 买盘 |
| 14:56:39 | 3.69 | -2.64% | -- | 6 | 2,214 | 卖盘 |
| 14:56:36 | 3.69 | -2.64% | -- | 37 | 13,653 | 卖盘 |
| 14:56:33 | 3.69 | -2.64% | -- | 134 | 49,446 | 卖盘 |
| 14:56:30 | 3.69 | -2.64% | -- | 600 | 221,400 | 卖盘 |
| 14:56:24 | 3.69 | -2.64% | -- | 20 | 7,380 | 卖盘 |
| 14:55:54 | 3.69 | -2.64% | -- | 5 | 1,845 | 卖盘 |
| 14:55:51 | 3.69 | -2.64% | -- | 130 | 47,970 | 卖盘 |
| 14:55:48 | 3.69 | -2.64% | -0.01 | 53 | 19,557 | 卖盘 |
| 14:55:45 | 3.70 | -2.37% | +0.01 | 10 | 3,700 | 买盘 |
| 14:55:18 | 3.69 | -2.64% | -- | 2 | 738 | 卖盘 |
| 14:55:15 | 3.69 | -2.64% | -- | 82 | 30,258 | 卖盘 |
| 14:55:00 | 3.69 | -2.64% | -0.01 | 70 | 25,830 | 卖盘 |
| 14:54:54 | 3.70 | -2.37% | -- | 3 | 1,110 | 买盘 |
| 14:54:51 | 3.70 | -2.37% | +0.01 | 26 | 9,620 | 买盘 |
| 14:54:39 | 3.69 | -2.64% | -- | 8 | 2,952 | 卖盘 |
| 14:54:27 | 3.69 | -2.64% | -- | 69 | 25,461 | 卖盘 |
| 14:53:57 | 3.69 | -2.64% | -- | 1 | 369 | 卖盘 |
| 14:53:51 | 3.69 | -2.64% | -0.01 | 49 | 18,081 | 卖盘 |
| 14:53:39 | 3.70 | -2.37% | +0.01 | 329 | 121,730 | 买盘 |
| 14:53:36 | 3.69 | -2.64% | -- | 182 | 67,158 | 买盘 |
| 14:53:09 | 3.69 | -2.64% | +0.01 | 174 | 64,206 | 中性盘 |
| 14:51:48 | 3.68 | -2.90% | -- | 26 | 9,568 | 卖盘 |
| 14:51:45 | 3.68 | -2.90% | -- | 98 | 36,064 | 卖盘 |
| 14:51:42 | 3.68 | -2.90% | -- | 16 | 5,888 | 卖盘 |
| 14:51:39 | 3.68 | -2.90% | -- | 23 | 8,464 | 买盘 |
| 14:51:36 | 3.68 | -2.90% | -- | 100 | 36,800 | 买盘 |
| 14:51:21 | 3.68 | -2.90% | -- | 6 | 2,208 | 卖盘 |
| 14:51:09 | 3.68 | -2.90% | -- | 14 | 5,152 | 买盘 |
| 14:50:54 | 3.68 | -2.90% | -- | 17 | 6,256 | 买盘 |
| 14:50:51 | 3.68 | -2.90% | -0.02 | 213 | 78,384 | 卖盘 |
| 14:50:48 | 3.70 | -2.37% | +0.01 | 20 | 7,400 | 买盘 |
| 14:50:42 | 3.69 | -2.64% | -- | 52 | 19,188 | 卖盘 |
| 14:50:39 | 3.69 | -2.64% | -- | 5 | 1,845 | 买盘 |
| 14:50:36 | 3.69 | -2.64% | -- | 47 | 17,343 | 卖盘 |
| 14:50:15 | 3.69 | -2.64% | -0.01 | 46 | 16,974 | 卖盘 |
| 14:49:24 | 3.70 | -2.37% | +0.01 | 17 | 6,290 | 买盘 |
| 14:49:15 | 3.69 | -2.64% | -- | 1 | 369 | 卖盘 |
| 14:49:00 | 3.69 | -2.64% | -- | 26 | 9,594 | 卖盘 |
| 14:48:48 | 3.69 | -2.64% | -- | 5 | 1,845 | 卖盘 |
| 14:48:27 | 3.69 | -2.64% | -- | 3 | 1,107 | 卖盘 |
| 14:48:24 | 3.69 | -2.64% | -- | 30 | 11,070 | 卖盘 |
| 14:48:18 | 3.69 | -2.64% | -- | 282 | 104,058 | 卖盘 |
| 14:48:12 | 3.69 | -2.64% | -- | 100 | 36,900 | 卖盘 |
| 14:47:42 | 3.69 | -2.64% | -0.01 | 62 | 22,878 | 卖盘 |
| 14:47:39 | 3.70 | -2.37% | -- | 187 | 69,190 | 买盘 |
| 14:46:15 | 3.70 | -2.37% | -- | 65 | 24,050 | 买盘 |
| 14:46:12 | 3.70 | -2.37% | +0.01 | 4 | 1,480 | 买盘 |
| 14:45:57 | 3.69 | -2.64% | -- | 20 | 7,380 | 卖盘 |
| 14:45:33 | 3.69 | -2.64% | -- | 7 | 2,583 | 买盘 |
| 14:45:30 | 3.69 | -2.64% | -- | 50 | 18,450 | 买盘 |
| 14:45:24 | 3.69 | -2.64% | -- | 5 | 1,845 | 卖盘 |
| 14:45:18 | 3.69 | -2.64% | -- | 4 | 1,476 | 卖盘 |
| 14:45:09 | 3.69 | -2.64% | -- | 10 | 3,690 | 买盘 |
| 14:45:06 | 3.69 | -2.64% | -- | 40 | 14,760 | 卖盘 |
| 14:44:51 | 3.69 | -2.64% | -- | 5 | 1,845 | 卖盘 |
| 14:44:48 | 3.69 | -2.64% | -- | 30 | 11,070 | 卖盘 |
| 14:44:42 | 3.69 | -2.64% | -- | 17 | 6,273 | 卖盘 |
| 14:44:39 | 3.69 | -2.64% | -0.01 | 20 | 7,380 | 中性盘 |
| 14:44:27 | 3.70 | -2.37% | +0.04 | 96 | 35,520 | 买盘 |
| 14:44:15 | 3.66 | -3.43% | -0.02 | 934 | 341,844 | 卖盘 |
| 14:44:09 | 3.68 | -2.90% | -0.01 | 2 | 736 | 卖盘 |
| 14:44:06 | 3.69 | -2.64% | -- | 29 | 10,701 | 卖盘 |
| 14:43:42 | 3.69 | -2.64% | +0.01 | 1 | 369 | 买盘 |
| 14:43:33 | 3.68 | -2.90% | -0.01 | 34 | 12,512 | 卖盘 |
| 14:43:06 | 3.69 | -2.64% | -0.01 | 27 | 9,963 | 卖盘 |
| 14:43:03 | 3.70 | -2.37% | -- | 20 | 7,400 | 买盘 |
| 14:42:39 | 3.70 | -2.37% | +0.01 | 14 | 5,180 | 买盘 |
| 14:42:06 | 3.69 | -2.64% | -0.01 | 1284 | 473,796 | 卖盘 |
| 14:41:00 | 3.70 | -2.37% | -- | 3 | 1,110 | 卖盘 |
| 14:36:33 | 3.70 | -2.37% | -- | 13 | 4,810 | 卖盘 |
| 14:36:30 | 3.70 | -2.37% | -- | 137 | 50,690 | 买盘 |
| 14:36:27 | 3.70 | -2.37% | -- | 1 | 370 | 买盘 |
| 14:36:00 | 3.70 | -2.37% | -- | 5 | 1,850 | 买盘 |
| 14:35:51 | 3.70 | -2.37% | +0.01 | 64 | 23,680 | 买盘 |
| 14:35:27 | 3.69 | -2.64% | -- | 10 | 3,690 | 卖盘 |
| 14:34:42 | 3.69 | -2.64% | -0.01 | 13 | 4,797 | 卖盘 |
| 14:34:30 | 3.70 | -2.37% | -- | 1 | 370 | 买盘 |
| 14:33:33 | 3.70 | -2.37% | -- | 25 | 9,250 | 买盘 |
| 14:33:15 | 3.70 | -2.37% | +0.02 | 40 | 14,800 | 买盘 |
| 14:32:54 | 3.68 | -2.90% | -- | 5 | 1,840 | 卖盘 |
| 14:32:51 | 3.68 | -2.90% | -0.02 | 1400 | 515,200 | 卖盘 |
| 14:32:42 | 3.70 | -2.37% | +0.01 | 50 | 18,500 | 买盘 |
| 14:32:18 | 3.69 | -2.64% | -- | 37 | 13,653 | 卖盘 |
| 14:31:45 | 3.69 | -2.64% | -- | 1 | 369 | 卖盘 |
| 14:31:30 | 3.69 | -2.64% | -- | 82 | 30,258 | 买盘 |
| 14:31:18 | 3.69 | -2.64% | -- | 9 | 3,321 | 买盘 |
| 14:31:09 | 3.69 | -2.64% | -- | 113 | 41,697 | 买盘 |
| 14:31:03 | 3.69 | -2.64% | -- | 3 | 1,107 | 买盘 |
| 14:31:00 | 3.69 | -2.64% | -- | 27 | 9,963 | 买盘 |
| 14:30:51 | 3.69 | -2.64% | -- | 6 | 2,214 | 买盘 |
| 14:30:33 | 3.69 | -2.64% | -- | 3 | 1,107 | 买盘 |
| 14:30:12 | 3.69 | -2.64% | -- | 30 | 11,070 | 买盘 |
| 14:30:09 | 3.69 | -2.64% | -- | 17 | 6,273 | 买盘 |
| 14:29:51 | 3.69 | -2.64% | -- | 50 | 18,450 | 买盘 |
| 14:29:45 | 3.69 | -2.64% | -- | 5 | 1,845 | 买盘 |
| 14:29:30 | 3.69 | -2.64% | -- | 100 | 36,900 | 买盘 |
| 14:29:15 | 3.69 | -2.64% | -- | 342 | 126,198 | 中性盘 |
ST惠程002168财务分析
ST惠程(002168)利润分配
ST惠程(002168)资产与负债
ST惠程002168每股未分配利润
ST惠程002168每股收益
声明：ST惠程股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST惠程股票行情 002168股票行情
本站ST惠程股票行情网址：http://www.xiaosayihui.com/hq002168/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12