海鸥住工002084股票行情

海鸥住工002084最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

海鸥住工002084行情K线走势图

海鸥住工002084今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	3.46	+2.67%	--	1757	607,922	卖盘
14:57:00	3.46	+2.67%	--	0	0	买盘
14:56:57	3.46	+2.67%	+0.01	58	20,068	买盘
14:56:51	3.45	+2.37%	--	3	1,035	卖盘
14:56:48	3.45	+2.37%	-0.01	82	28,290	卖盘
14:56:45	3.46	+2.67%	--	71	24,566	买盘
14:56:42	3.46	+2.67%	--	289	99,994	买盘
14:56:39	3.46	+2.67%	+0.01	143	49,478	买盘
14:56:36	3.45	+2.37%	--	22	7,590	卖盘
14:56:33	3.45	+2.37%	-0.01	45	15,525	卖盘
14:56:30	3.46	+2.67%	--	187	64,702	买盘
14:56:24	3.46	+2.67%	--	10	3,460	买盘
14:56:21	3.46	+2.67%	+0.01	6	2,076	买盘
14:56:18	3.45	+2.37%	--	19	6,555	卖盘
14:56:12	3.45	+2.37%	--	15	5,175	卖盘
14:56:09	3.45	+2.37%	--	3	1,035	卖盘
14:56:06	3.45	+2.37%	-0.01	22	7,590	卖盘
14:56:03	3.46	+2.67%	+0.01	4	1,384	买盘
14:56:00	3.45	+2.37%	--	21	7,245	卖盘
14:55:54	3.45	+2.37%	-0.01	28	9,660	卖盘
14:55:51	3.46	+2.67%	--	22	7,612	买盘
14:55:48	3.46	+2.67%	--	244	84,424	卖盘
14:55:39	3.46	+2.67%	-0.01	9	3,114	卖盘
14:55:36	3.47	+2.97%	+0.01	10	3,470	买盘
14:55:30	3.46	+2.67%	-0.01	6	2,076	卖盘
14:55:24	3.47	+2.97%	--	20	6,940	买盘
14:55:21	3.47	+2.97%	--	20	6,940	买盘
14:55:18	3.47	+2.97%	--	8	2,776	买盘
14:55:15	3.47	+2.97%	+0.01	114	39,558	买盘
14:55:12	3.46	+2.67%	-0.01	3	1,038	卖盘
14:55:09	3.47	+2.97%	--	131	45,457	买盘
14:55:06	3.47	+2.97%	+0.01	94	32,618	买盘
14:55:03	3.46	+2.67%	-0.01	754	260,884	卖盘
14:55:00	3.47	+2.97%	+0.01	62	21,514	买盘
14:54:57	3.46	+2.67%	-0.01	9	3,114	卖盘
14:54:54	3.47	+2.97%	--	303	105,141	卖盘
14:54:51	3.47	+2.97%	+0.01	40	13,880	买盘
14:54:48	3.46	+2.67%	-0.01	40	13,840	卖盘
14:54:45	3.47	+2.97%	+0.01	247	85,709	买盘
14:54:42	3.46	+2.67%	-0.01	3281	1,135,226	卖盘
14:54:39	3.47	+2.97%	--	195	67,665	买盘
14:54:36	3.47	+2.97%	--	53	18,391	买盘
14:54:33	3.47	+2.97%	--	333	115,551	买盘
14:54:30	3.47	+2.97%	+0.01	500	173,500	买盘
14:54:24	3.46	+2.67%	-0.01	5	1,730	卖盘
14:54:21	3.47	+2.97%	+0.01	233	80,851	买盘
14:54:18	3.46	+2.67%	--	463	160,198	卖盘
14:54:15	3.46	+2.67%	--	428	148,088	卖盘
14:54:12	3.46	+2.67%	--	45	15,570	卖盘
14:54:09	3.46	+2.67%	--	98	33,908	买盘
14:54:06	3.46	+2.67%	+0.01	81	28,026	买盘
14:54:03	3.45	+2.37%	-0.01	169	58,305	卖盘
14:54:00	3.46	+2.67%	--	200	69,200	买盘
14:53:57	3.46	+2.67%	--	9	3,114	买盘
14:53:51	3.46	+2.67%	+0.01	49	16,954	买盘
14:53:48	3.45	+2.37%	-0.01	302	104,190	卖盘
14:53:39	3.46	+2.67%	+0.01	305	105,530	买盘
14:53:36	3.45	+2.37%	-0.01	100	34,500	卖盘
14:53:33	3.46	+2.67%	--	310	107,260	买盘
14:53:33	3.46	+2.67%	--	310	107,260	中性盘

海鸥住工002084财务分析

海鸥住工(002084)利润分配

海鸥住工(002084)资产与负债

相关推荐：海鸥住工002084资金流向002084海鸥住工东方财富股票行情002084海鸥住工新浪股票行情002084海鸥住工金融界股票行情

猜你喜欢：000549S湘火炬股票行情 002061浙江交科股票行情 300449汉邦高科股票行情 300566激智科技股票行情 300759康龙化成股票行情 300760迈瑞医疗股票行情 600328兰太实业股票行情 600336澳柯玛股票行情 600629华建集团股票行情 600888新疆众和股票行情 601901方正证券股票行情 603725天安新材股票行情