智洋创新688191最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
智洋创新688191行情K线走势图
智洋创新688191今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:31:41 | 27.51 | +5.85% | -- | 2 | 5,502 | 卖盘 |
13:31:38 | 27.51 | +5.85% | -- | 14 | 40,275 | 卖盘 |
13:31:35 | 27.51 | +5.85% | -0.04 | 3 | 8,253 | 卖盘 |
13:31:26 | 27.55 | +6.00% | -- | 0 | 0 | 买盘 |
13:31:23 | 27.55 | +6.00% | -- | 0 | 0 | 买盘 |
13:31:17 | 27.55 | +6.00% | -- | 10 | 28,129 | 卖盘 |
13:31:14 | 27.55 | +6.00% | -- | 8 | 22,977 | 卖盘 |
13:31:11 | 27.55 | +6.00% | -0.01 | 2 | 5,510 | 卖盘 |
13:31:08 | 27.56 | +6.04% | -0.01 | 2 | 5,512 | 中性盘 |
13:31:05 | 27.57 | +6.08% | -0.03 | 22 | 60,654 | 卖盘 |
13:30:59 | 27.60 | +6.19% | -- | 0 | 0 | 卖盘 |
13:30:47 | 27.60 | +6.19% | +0.02 | 6 | 16,560 | 买盘 |
13:30:41 | 27.58 | +6.12% | +0.01 | 116 | 320,176 | 买盘 |
13:30:38 | 27.57 | +6.08% | -0.01 | 2 | 7,030 | 中性盘 |
13:30:35 | 27.58 | +6.12% | +0.03 | 6 | 17,238 | 买盘 |
13:30:32 | 27.55 | +6.00% | -- | 25 | 69,646 | 卖盘 |
13:30:29 | 27.55 | +6.00% | -- | 5 | 13,775 | 卖盘 |
13:30:17 | 27.55 | +6.00% | +0.11 | 20 | 55,100 | 买盘 |
13:30:14 | 27.44 | +5.58% | -0.1 | 10 | 27,440 | 中性盘 |
13:30:11 | 27.54 | +5.96% | -- | 2 | 5,508 | 买盘 |
13:30:05 | 27.54 | +5.96% | +0.01 | 4 | 11,016 | 买盘 |
13:30:02 | 27.53 | +5.93% | -- | 0 | 0 | 买盘 |
13:29:59 | 27.53 | +5.93% | +0.02 | 8 | 22,024 | 买盘 |
13:29:56 | 27.51 | +5.85% | -- | 0 | 0 | 中性盘 |
13:29:53 | 27.51 | +5.85% | -- | 116 | 320,326 | 卖盘 |
13:29:47 | 27.51 | +5.85% | -- | 19 | 53,645 | 卖盘 |
13:29:41 | 27.51 | +5.85% | -- | 30 | 84,841 | 卖盘 |
13:29:32 | 27.51 | +5.85% | -- | 11 | 30,261 | 卖盘 |
13:29:29 | 27.51 | +5.85% | -- | 0 | 0 | 卖盘 |
13:29:26 | 27.51 | +5.85% | -- | 0 | 0 | 卖盘 |
13:29:17 | 27.51 | +5.85% | -0.05 | 21 | 59,477 | 卖盘 |
13:29:08 | 27.56 | +6.04% | -- | 0 | 0 | 买盘 |
13:28:35 | 27.56 | +6.04% | -- | 2 | 5,512 | 买盘 |
13:28:32 | 27.56 | +6.04% | +0.05 | 9 | 24,804 | 买盘 |
13:28:20 | 27.51 | +5.85% | -- | 39 | 107,289 | 卖盘 |
13:28:17 | 27.51 | +5.85% | -0.02 | 5 | 14,113 | 卖盘 |
13:28:14 | 27.53 | +5.93% | +0.02 | 9 | 25,273 | 买盘 |
13:28:11 | 27.51 | +5.85% | -- | 71 | 197,494 | 卖盘 |
13:28:08 | 27.51 | +5.85% | -- | 4 | 11,802 | 卖盘 |
13:28:05 | 27.51 | +5.85% | -0.02 | 4 | 11,004 | 卖盘 |
13:27:59 | 27.53 | +5.93% | +0.02 | 12 | 34,881 | 买盘 |
13:27:53 | 27.51 | +5.85% | -0.03 | 2 | 5,502 | 买盘 |
13:27:50 | 27.54 | +5.96% | -- | 0 | 0 | 买盘 |
13:27:47 | 27.54 | +5.96% | -- | 0 | 0 | 买盘 |
13:27:41 | 27.54 | +5.96% | -- | 107 | 296,578 | 买盘 |
13:27:38 | 27.54 | +5.96% | -- | 0 | 0 | 中性盘 |
13:27:35 | 27.54 | +5.96% | -- | 0 | 0 | 中性盘 |
13:27:32 | 27.54 | +5.96% | -- | 0 | 0 | 买盘 |
13:27:29 | 27.54 | +5.96% | +0.03 | 10 | 27,926 | 买盘 |
13:27:23 | 27.51 | +5.85% | +0.02 | 8 | 23,549 | 买盘 |
13:27:20 | 27.49 | +5.77% | -0.02 | 18 | 50,004 | 卖盘 |
13:27:17 | 27.51 | +5.85% | +0.02 | 41 | 114,717 | 买盘 |
13:27:14 | 27.49 | +5.77% | +0.01 | 15 | 41,812 | 买盘 |
13:27:11 | 27.48 | +5.73% | -- | 3 | 9,975 | 买盘 |
13:27:08 | 27.48 | +5.73% | +0.1 | 3 | 8,244 | 中性盘 |
13:27:05 | 27.38 | +5.35% | -- | 0 | 0 | 卖盘 |
13:27:02 | 27.38 | +5.35% | +0.02 | 106 | 290,228 | 买盘 |
13:26:59 | 27.36 | +5.27% | +0.05 | 50 | 136,800 | 买盘 |
13:26:56 | 27.31 | +5.08% | -- | 0 | 0 | 中性盘 |
13:26:50 | 27.31 | +5.08% | +0.02 | 10 | 27,310 | 买盘 |
13:26:44 | 27.29 | +5.00% | -- | 241 | 657,771 | 买盘 |
13:26:41 | 27.29 | +5.00% | -- | 36 | 98,244 | 买盘 |
13:26:38 | 27.29 | +5.00% | -- | 16 | 43,910 | 买盘 |
13:26:29 | 27.29 | +5.00% | -- | 0 | 0 | 买盘 |
13:26:20 | 27.29 | +5.00% | -- | 15 | 40,935 | 卖盘 |
13:26:08 | 27.29 | +5.00% | -- | 0 | 0 | 卖盘 |
13:25:59 | 27.29 | +5.00% | +0.04 | 3 | 8,187 | 卖盘 |
13:25:56 | 27.25 | +4.85% | -- | 0 | 0 | 卖盘 |
13:25:50 | 27.25 | +4.85% | -- | 0 | 0 | 卖盘 |
13:25:47 | 27.25 | +4.85% | -- | 7 | 19,811 | 买盘 |
13:25:44 | 27.25 | +4.85% | -0.09 | 42 | 116,439 | 卖盘 |
13:25:41 | 27.34 | +5.19% | +0.13 | 2 | 5,468 | 买盘 |
13:25:38 | 27.21 | +4.69% | -- | 10 | 27,210 | 中性盘 |
智洋创新688191财务分析
智洋创新(688191)利润分配
智洋创新(688191)资产与负债
智洋创新688191每股未分配利润
智洋创新688191每股收益
声明:智洋创新股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 智洋创新股票行情 688191股票行情
本站智洋创新股票行情网址:http://www.xiaosayihui.com/hq688191/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12