外高桥600648最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
外高桥600648行情K线走势图
外高桥600648今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.89 | -0.56% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.89 | -0.56% | -0.01 | 1973 | 1,753,997 | 卖盘 |
| 14:59:52 | 8.90 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.90 | -0.45% | +0.01 | 8 | 7,120 | 买盘 |
| 14:56:53 | 8.89 | -0.56% | +0.01 | 1 | 889 | 卖盘 |
| 14:56:47 | 8.88 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 14:56:38 | 8.88 | -0.67% | -- | 9 | 7,992 | 卖盘 |
| 14:56:35 | 8.88 | -0.67% | -- | 53 | 47,064 | 卖盘 |
| 14:56:26 | 8.88 | -0.67% | -- | 8 | 7,104 | 卖盘 |
| 14:56:17 | 8.88 | -0.67% | -- | 6 | 5,328 | 买盘 |
| 14:56:14 | 8.88 | -0.67% | -- | 9 | 7,992 | 买盘 |
| 14:56:11 | 8.88 | -0.67% | +0.01 | 9 | 7,992 | 买盘 |
| 14:56:08 | 8.87 | -0.78% | -0.02 | 1 | 887 | 卖盘 |
| 14:56:05 | 8.89 | -0.56% | +0.02 | 27 | 24,003 | 买盘 |
| 14:56:02 | 8.87 | -0.78% | -0.01 | 184 | 163,208 | 卖盘 |
| 14:55:59 | 8.88 | -0.67% | -- | 3 | 2,664 | 卖盘 |
| 14:55:53 | 8.88 | -0.67% | +0.01 | 61 | 54,168 | 中性盘 |
| 14:55:47 | 8.87 | -0.78% | -- | 1 | 887 | 卖盘 |
| 14:55:38 | 8.87 | -0.78% | -0.01 | 60 | 53,220 | 卖盘 |
| 14:55:32 | 8.88 | -0.67% | -- | 3 | 2,664 | 卖盘 |
| 14:55:29 | 8.88 | -0.67% | -- | 3 | 2,664 | 卖盘 |
| 14:55:26 | 8.88 | -0.67% | -0.01 | 7 | 6,216 | 卖盘 |
| 14:55:08 | 8.89 | -0.56% | +0.01 | 8 | 7,112 | 买盘 |
| 14:55:05 | 8.88 | -0.67% | -- | 2 | 1,776 | 卖盘 |
| 14:55:02 | 8.88 | -0.67% | -- | 2 | 1,776 | 卖盘 |
| 14:54:59 | 8.88 | -0.67% | -- | 234 | 207,792 | 卖盘 |
| 14:54:56 | 8.88 | -0.67% | -0.02 | 6 | 5,328 | 卖盘 |
| 14:54:53 | 8.90 | -0.45% | +0.02 | 2 | 1,780 | 买盘 |
| 14:54:47 | 8.88 | -0.67% | -0.01 | 35 | 31,080 | 卖盘 |
| 14:54:41 | 8.89 | -0.56% | +0.01 | 2 | 1,778 | 买盘 |
| 14:54:32 | 8.88 | -0.67% | -0.01 | 54 | 47,952 | 卖盘 |
| 14:54:29 | 8.89 | -0.56% | -- | 13 | 11,557 | 买盘 |
| 14:54:26 | 8.89 | -0.56% | +0.01 | 2 | 1,778 | 买盘 |
| 14:54:20 | 8.88 | -0.67% | -0.01 | 5 | 4,440 | 卖盘 |
| 14:54:05 | 8.89 | -0.56% | +0.01 | 13 | 11,557 | 买盘 |
| 14:53:20 | 8.88 | -0.67% | -- | 5 | 4,440 | 卖盘 |
| 14:53:14 | 8.88 | -0.67% | -- | 3 | 2,664 | 卖盘 |
| 14:53:05 | 8.88 | -0.67% | -0.01 | 5 | 4,440 | 卖盘 |
| 14:53:02 | 8.89 | -0.56% | +0.01 | 7 | 6,223 | 买盘 |
| 14:52:53 | 8.88 | -0.67% | -0.01 | 200 | 177,600 | 卖盘 |
| 14:52:44 | 8.89 | -0.56% | +0.01 | 6 | 5,334 | 买盘 |
| 14:52:35 | 8.88 | -0.67% | -- | 8 | 7,104 | 卖盘 |
| 14:52:29 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 14:52:26 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 14:52:17 | 8.88 | -0.67% | -- | 2 | 1,776 | 卖盘 |
| 14:52:14 | 8.88 | -0.67% | -- | 6 | 5,328 | 卖盘 |
| 14:52:11 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 14:52:08 | 8.88 | -0.67% | -- | 9 | 7,992 | 卖盘 |
| 14:52:05 | 8.88 | -0.67% | -0.01 | 2 | 1,776 | 卖盘 |
| 14:51:59 | 8.89 | -0.56% | +0.01 | 8 | 7,112 | 买盘 |
| 14:51:53 | 8.88 | -0.67% | -0.01 | 4 | 3,552 | 卖盘 |
| 14:51:47 | 8.89 | -0.56% | +0.01 | 3 | 2,667 | 买盘 |
| 14:51:02 | 8.88 | -0.67% | -- | 2 | 1,776 | 卖盘 |
| 14:50:47 | 8.88 | -0.67% | -0.01 | 1 | 888 | 卖盘 |
| 14:50:41 | 8.89 | -0.56% | +0.01 | 2 | 1,778 | 买盘 |
| 14:50:38 | 8.88 | -0.67% | -- | 3 | 2,664 | 卖盘 |
| 14:50:35 | 8.88 | -0.67% | -- | 1 | 888 | 卖盘 |
| 14:50:29 | 8.88 | -0.67% | -- | 2 | 1,776 | 卖盘 |
| 14:50:26 | 8.88 | -0.67% | +0.01 | 39 | 34,632 | 买盘 |
| 14:50:23 | 8.87 | -0.78% | -- | 1 | 887 | 卖盘 |
| 14:50:17 | 8.87 | -0.78% | -- | 3 | 2,661 | 卖盘 |
| 14:50:08 | 8.87 | -0.78% | -0.02 | 12 | 10,644 | 卖盘 |
| 14:50:05 | 8.89 | -0.56% | +0.02 | 434 | 385,826 | 买盘 |
| 14:50:02 | 8.87 | -0.78% | -- | 9 | 7,983 | 卖盘 |
| 14:49:53 | 8.87 | -0.78% | -- | 1 | 887 | 卖盘 |
| 14:49:44 | 8.87 | -0.78% | -- | 6 | 5,322 | 卖盘 |
| 14:49:38 | 8.87 | -0.78% | -- | 4 | 3,548 | 卖盘 |
| 14:49:32 | 8.87 | -0.78% | -- | 5 | 4,435 | 卖盘 |
| 14:49:26 | 8.87 | -0.78% | -0.01 | 4 | 3,548 | 卖盘 |
| 14:49:11 | 8.88 | -0.67% | -0.01 | 4 | 3,552 | 中性盘 |
外高桥600648财务分析
外高桥(600648)利润分配
外高桥(600648)资产与负债
外高桥600648每股未分配利润
外高桥600648每股收益
声明：外高桥股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 外高桥股票行情 600648股票行情
本站外高桥股票行情网址：http://www.xiaosayihui.com/hq600648/
今天股市最新消息
- A股三大指数收跌：创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨！航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 北向资金全天净卖出64.9亿元 2024-04-19
- 欧洲主要股指集体低开，德国DAX30指数跌0.92%，法国CAC40指数跌0.56%，英国富时100指数跌0.38%，欧洲斯托克50指数跌0.76% 2024-04-19
- 中央汇金 千亿扫货！ 2024-04-19
- 10天10场 一个话题 2024-04-19
- “氢能第一股”亏损背后：氢企为何盈利难？ 2024-04-19