甘化科工000576最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
甘化科工000576行情K线走势图
甘化科工000576今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.74 | +0.90% | -- | 1311 | 883,614 | 中性盘 |
14:57:00 | 6.74 | +0.90% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.74 | +0.90% | -- | 1 | 674 | 卖盘 |
14:56:54 | 6.74 | +0.90% | -- | 92 | 62,008 | 卖盘 |
14:56:51 | 6.74 | +0.90% | -0.01 | 17 | 11,458 | 卖盘 |
14:56:33 | 6.75 | +1.05% | -- | 8 | 5,400 | 买盘 |
14:56:30 | 6.75 | +1.05% | -- | 10 | 6,750 | 买盘 |
14:56:27 | 6.75 | +1.05% | +0.01 | 42 | 28,350 | 买盘 |
14:56:24 | 6.74 | +0.90% | -- | 10 | 6,740 | 卖盘 |
14:56:21 | 6.74 | +0.90% | -- | 29 | 19,546 | 卖盘 |
14:56:18 | 6.74 | +0.90% | -- | 10 | 6,740 | 卖盘 |
14:56:15 | 6.74 | +0.90% | -- | 50 | 33,700 | 卖盘 |
14:56:00 | 6.74 | +0.90% | -0.01 | 1 | 674 | 卖盘 |
14:55:57 | 6.75 | +1.05% | -- | 2 | 1,350 | 买盘 |
14:55:48 | 6.75 | +1.05% | -- | 69 | 46,575 | 买盘 |
14:55:42 | 6.75 | +1.05% | +0.01 | 45 | 30,375 | 买盘 |
14:55:39 | 6.74 | +0.90% | -- | 6 | 4,044 | 卖盘 |
14:55:36 | 6.74 | +0.90% | -0.01 | 2 | 1,348 | 卖盘 |
14:55:33 | 6.75 | +1.05% | +0.01 | 1 | 675 | 买盘 |
14:55:24 | 6.74 | +0.90% | -0.01 | 74 | 49,876 | 卖盘 |
14:55:18 | 6.75 | +1.05% | +0.01 | 14 | 9,450 | 买盘 |
14:55:15 | 6.74 | +0.90% | -- | 7 | 4,718 | 买盘 |
14:55:09 | 6.74 | +0.90% | +0.01 | 8 | 5,392 | 买盘 |
14:55:06 | 6.73 | +0.75% | -- | 15 | 10,095 | 卖盘 |
14:55:03 | 6.73 | +0.75% | -0.01 | 3 | 2,019 | 卖盘 |
14:55:00 | 6.74 | +0.90% | -- | 2 | 1,348 | 买盘 |
14:54:57 | 6.74 | +0.90% | -- | 11 | 7,414 | 中性盘 |
14:54:54 | 6.74 | +0.90% | -- | 83 | 55,942 | 卖盘 |
14:54:48 | 6.74 | +0.90% | -- | 2 | 1,348 | 卖盘 |
14:54:45 | 6.74 | +0.90% | -- | 3 | 2,022 | 卖盘 |
14:54:42 | 6.74 | +0.90% | -- | 490 | 330,260 | 卖盘 |
14:54:39 | 6.74 | +0.90% | -- | 250 | 168,500 | 卖盘 |
14:54:33 | 6.74 | +0.90% | -- | 2 | 1,348 | 卖盘 |
14:54:27 | 6.74 | +0.90% | -0.01 | 45 | 30,330 | 卖盘 |
14:54:21 | 6.75 | +1.05% | +0.01 | 22 | 14,850 | 买盘 |
14:54:15 | 6.74 | +0.90% | -- | 4 | 2,696 | 卖盘 |
14:54:09 | 6.74 | +0.90% | -- | 8 | 5,392 | 卖盘 |
14:54:06 | 6.74 | +0.90% | -0.01 | 50 | 33,700 | 卖盘 |
14:54:03 | 6.75 | +1.05% | -- | 2 | 1,350 | 买盘 |
14:53:54 | 6.75 | +1.05% | -- | 7 | 4,725 | 买盘 |
14:53:48 | 6.75 | +1.05% | -- | 7 | 4,725 | 买盘 |
14:53:45 | 6.75 | +1.05% | -- | 5 | 3,375 | 买盘 |
14:53:42 | 6.75 | +1.05% | +0.01 | 74 | 49,950 | 买盘 |
14:53:33 | 6.74 | +0.90% | -0.01 | 3 | 2,022 | 卖盘 |
14:53:30 | 6.75 | +1.05% | +0.01 | 3 | 2,025 | 买盘 |
14:53:24 | 6.74 | +0.90% | -- | 1 | 674 | 卖盘 |
14:53:12 | 6.74 | +0.90% | -0.01 | 41 | 27,634 | 卖盘 |
14:53:09 | 6.75 | +1.05% | -- | 9 | 6,075 | 买盘 |
14:53:06 | 6.75 | +1.05% | -- | 15 | 10,125 | 买盘 |
14:52:57 | 6.75 | +1.05% | +0.01 | 7 | 4,725 | 买盘 |
14:52:48 | 6.74 | +0.90% | -- | 2 | 1,348 | 卖盘 |
14:52:45 | 6.74 | +0.90% | -- | 2 | 1,348 | 卖盘 |
14:52:42 | 6.74 | +0.90% | -0.01 | 10 | 6,740 | 卖盘 |
14:52:39 | 6.75 | +1.05% | -- | 1 | 675 | 买盘 |
14:52:36 | 6.75 | +1.05% | -- | 12 | 8,100 | 买盘 |
14:52:33 | 6.75 | +1.05% | +0.01 | 1 | 675 | 买盘 |
14:52:30 | 6.74 | +0.90% | +0.01 | 82 | 55,268 | 买盘 |
14:52:27 | 6.73 | +0.75% | -- | 20 | 13,460 | 卖盘 |
14:52:24 | 6.73 | +0.75% | -0.01 | 5 | 3,365 | 卖盘 |
14:52:21 | 6.74 | +0.90% | -- | 11 | 7,414 | 买盘 |
14:52:12 | 6.74 | +0.90% | -- | 1 | 674 | 买盘 |
14:52:09 | 6.74 | +0.90% | -- | 2 | 1,348 | 买盘 |
14:52:00 | 6.74 | +0.90% | -- | 8 | 5,392 | 中性盘 |
甘化科工000576财务分析
甘化科工(000576)利润分配
甘化科工(000576)资产与负债
甘化科工000576每股未分配利润
甘化科工000576每股收益
声明:甘化科工股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 甘化科工股票行情 000576股票行情
本站甘化科工股票行情网址:http://www.xiaosayihui.com/hq000576/
今天股市最新消息
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 中央汇金一季度耗资约1450亿元买入三只宽基ETF 2024-04-19
- 最新!“国家队”动向曝光 增持超2000亿元…… 2024-04-19
- 上交所:沪股通ETF调出规模拟由低于人民币10亿元调整为低于人民币4亿元 2024-04-19
- 上交所:沪股通ETF纳入规模门槛拟由不低于人民币15亿元调整为不低于人民币5亿元 2024-04-19
- 上交所:本周向证监会上报涉嫌违法违规案件线索2起 2024-04-19
- 中国证监会发布5项资本市场对港合作措施 2024-04-19
- 证监会重磅!支持内地行业龙头企业赴港上市 2024-04-19