亿晶光电600537最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 8.25元 | 0.010 (0.12%) | 8.19元 | 8.43元 | 8.18元 | 8.24元 | 36291435 | 301455919 |
亿晶光电600537行情K线走势图
亿晶光电600537今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:06 | 8.25 | +0.12% | -- | 100 | 82,500 | 买盘 |
| 14:17:00 | 8.25 | +0.12% | +0.01 | 162 | 133,650 | 买盘 |
| 14:16:57 | 8.24 | 0.00% | -0.01 | 1021 | 841,304 | 卖盘 |
| 14:16:45 | 8.25 | +0.12% | -- | 10 | 8,250 | 买盘 |
| 14:16:36 | 8.25 | +0.12% | +0.01 | 117 | 96,525 | 卖盘 |
| 14:16:33 | 8.24 | 0.00% | -0.01 | 929 | 765,496 | 卖盘 |
| 14:16:30 | 8.25 | +0.12% | -- | 103 | 84,975 | 卖盘 |
| 14:16:27 | 8.25 | +0.12% | -- | 4 | 3,300 | 卖盘 |
| 14:16:24 | 8.25 | +0.12% | -- | 29 | 23,925 | 卖盘 |
| 14:16:21 | 8.25 | +0.12% | -- | 10 | 8,250 | 卖盘 |
| 14:16:18 | 8.25 | +0.12% | -- | 4 | 3,300 | 卖盘 |
| 14:16:15 | 8.25 | +0.12% | -- | 1 | 825 | 卖盘 |
| 14:16:12 | 8.25 | +0.12% | -- | 7 | 5,775 | 卖盘 |
| 14:16:06 | 8.25 | +0.12% | -- | 6 | 4,950 | 卖盘 |
| 14:16:03 | 8.25 | +0.12% | -- | 350 | 288,750 | 卖盘 |
| 14:16:00 | 8.25 | +0.12% | -- | 37 | 30,525 | 卖盘 |
| 14:15:48 | 8.25 | +0.12% | -- | 20 | 16,500 | 卖盘 |
| 14:15:45 | 8.25 | +0.12% | -- | 48 | 39,600 | 卖盘 |
| 14:15:42 | 8.25 | +0.12% | -0.01 | 1 | 825 | 卖盘 |
| 14:15:39 | 8.26 | +0.24% | +0.01 | 5 | 4,130 | 买盘 |
| 14:15:36 | 8.25 | +0.12% | -0.01 | 2 | 1,650 | 卖盘 |
| 14:15:27 | 8.26 | +0.24% | -- | 7 | 5,782 | 买盘 |
| 14:15:24 | 8.26 | +0.24% | +0.01 | 100 | 82,600 | 买盘 |
| 14:15:18 | 8.25 | +0.12% | -0.01 | 10 | 8,250 | 卖盘 |
| 14:15:15 | 8.26 | +0.24% | -- | 20 | 16,520 | 买盘 |
| 14:15:09 | 8.26 | +0.24% | -- | 15 | 12,390 | 买盘 |
| 14:15:06 | 8.26 | +0.24% | -- | 1 | 826 | 买盘 |
| 14:15:00 | 8.26 | +0.24% | -- | 5 | 4,130 | 买盘 |
| 14:14:45 | 8.26 | +0.24% | -- | 134 | 110,808 | 卖盘 |
| 14:14:42 | 8.26 | +0.24% | -- | 421 | 347,746 | 卖盘 |
| 14:14:39 | 8.26 | +0.24% | -- | 45 | 37,170 | 卖盘 |
| 14:14:36 | 8.26 | +0.24% | -0.01 | 458 | 378,308 | 卖盘 |
| 14:14:33 | 8.27 | +0.36% | +0.01 | 20 | 16,540 | 买盘 |
| 14:14:30 | 8.26 | +0.24% | -0.01 | 9 | 7,434 | 卖盘 |
| 14:14:27 | 8.27 | +0.36% | -- | 42 | 34,734 | 买盘 |
| 14:14:24 | 8.27 | +0.36% | +0.01 | 9 | 7,443 | 买盘 |
| 14:14:21 | 8.26 | +0.24% | -0.01 | 29 | 23,954 | 卖盘 |
| 14:14:18 | 8.27 | +0.36% | -- | 31 | 25,703 | 买盘 |
| 14:14:15 | 8.27 | +0.36% | -- | 123 | 101,721 | 买盘 |
| 14:14:12 | 8.27 | +0.36% | -- | 167 | 138,109 | 买盘 |
| 14:14:09 | 8.27 | +0.36% | +0.01 | 553 | 457,331 | 买盘 |
| 14:14:06 | 8.26 | +0.24% | -- | 28 | 23,128 | 卖盘 |
| 14:13:48 | 8.26 | +0.24% | -0.01 | 4 | 3,304 | 卖盘 |
| 14:13:45 | 8.27 | +0.36% | +0.01 | 95 | 78,565 | 买盘 |
| 14:13:36 | 8.26 | +0.24% | -- | 12 | 9,912 | 卖盘 |
| 14:13:33 | 8.26 | +0.24% | -0.01 | 2 | 1,652 | 卖盘 |
| 14:13:24 | 8.27 | +0.36% | +0.01 | 2 | 1,654 | 买盘 |
| 14:13:21 | 8.26 | +0.24% | -0.01 | 4 | 3,304 | 卖盘 |
| 14:13:18 | 8.27 | +0.36% | +0.01 | 5 | 4,135 | 买盘 |
| 14:13:09 | 8.26 | +0.24% | -0.01 | 0 | 702 | 卖盘 |
| 14:13:06 | 8.27 | +0.36% | -- | 46 | 38,042 | 买盘 |
| 14:12:48 | 8.27 | +0.36% | -- | 5 | 4,135 | 中性盘 |
亿晶光电600537财务分析
亿晶光电(600537)利润分配
亿晶光电(600537)资产与负债
亿晶光电600537每股未分配利润
亿晶光电600537每股收益
声明：亿晶光电股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 亿晶光电股票行情 600537股票行情
本站亿晶光电股票行情网址：http://www.xiaosayihui.com/hq600537/
今天股市最新消息