陕西金叶000812最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
陕西金叶000812行情K线走势图
陕西金叶000812今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.40 | +0.92% | -0.01 | 992 | 436,480 | 中性盘 |
14:57:00 | 4.41 | +1.15% | +0.01 | 40 | 17,640 | 买盘 |
14:56:57 | 4.40 | +0.92% | -- | 6 | 2,640 | 卖盘 |
14:56:54 | 4.40 | +0.92% | -0.01 | 5 | 2,200 | 卖盘 |
14:56:51 | 4.41 | +1.15% | +0.01 | 64 | 28,224 | 买盘 |
14:56:48 | 4.40 | +0.92% | -0.01 | 10 | 4,400 | 卖盘 |
14:56:45 | 4.41 | +1.15% | +0.01 | 10 | 4,410 | 买盘 |
14:56:42 | 4.40 | +0.92% | -- | 43 | 18,920 | 卖盘 |
14:56:39 | 4.40 | +0.92% | -0.01 | 408 | 179,520 | 卖盘 |
14:56:27 | 4.41 | +1.15% | -- | 40 | 17,640 | 买盘 |
14:56:24 | 4.41 | +1.15% | -- | 9 | 3,969 | 买盘 |
14:56:21 | 4.41 | +1.15% | +0.01 | 6 | 2,646 | 买盘 |
14:56:03 | 4.40 | +0.92% | -- | 34 | 14,960 | 卖盘 |
14:55:54 | 4.40 | +0.92% | -- | 2 | 880 | 卖盘 |
14:55:51 | 4.40 | +0.92% | -- | 2 | 880 | 卖盘 |
14:55:48 | 4.40 | +0.92% | -- | 50 | 22,000 | 卖盘 |
14:55:42 | 4.40 | +0.92% | -- | 4 | 1,760 | 卖盘 |
14:55:36 | 4.40 | +0.92% | -- | 300 | 132,000 | 卖盘 |
14:55:33 | 4.40 | +0.92% | -0.01 | 197 | 86,680 | 卖盘 |
14:55:30 | 4.41 | +1.15% | -- | 10 | 4,410 | 买盘 |
14:55:27 | 4.41 | +1.15% | -- | 27 | 11,907 | 买盘 |
14:55:15 | 4.41 | +1.15% | +0.01 | 17 | 7,497 | 买盘 |
14:55:03 | 4.40 | +0.92% | -- | 2 | 880 | 卖盘 |
14:55:00 | 4.40 | +0.92% | -0.01 | 36 | 15,840 | 卖盘 |
14:54:57 | 4.41 | +1.15% | +0.01 | 13 | 5,733 | 买盘 |
14:54:54 | 4.40 | +0.92% | -- | 167 | 73,480 | 买盘 |
14:54:51 | 4.40 | +0.92% | -- | 27 | 11,880 | 卖盘 |
14:54:48 | 4.40 | +0.92% | -- | 70 | 30,800 | 卖盘 |
14:54:45 | 4.40 | +0.92% | -- | 15 | 6,600 | 卖盘 |
14:54:42 | 4.40 | +0.92% | -- | 44 | 19,360 | 买盘 |
14:54:33 | 4.40 | +0.92% | +0.01 | 50 | 22,000 | 买盘 |
14:54:30 | 4.39 | +0.69% | -0.01 | 25 | 10,975 | 卖盘 |
14:54:24 | 4.40 | +0.92% | -- | 10 | 4,400 | 买盘 |
14:54:21 | 4.40 | +0.92% | -- | 110 | 48,400 | 买盘 |
14:54:15 | 4.40 | +0.92% | -- | 97 | 42,680 | 卖盘 |
14:54:09 | 4.40 | +0.92% | -- | 257 | 113,080 | 买盘 |
14:54:06 | 4.40 | +0.92% | -- | 3 | 1,320 | 买盘 |
14:54:03 | 4.40 | +0.92% | -- | 10 | 4,400 | 买盘 |
14:53:57 | 4.40 | +0.92% | -- | 95 | 41,800 | 买盘 |
14:53:54 | 4.40 | +0.92% | -- | 1 | 440 | 买盘 |
14:53:48 | 4.40 | +0.92% | -- | 32 | 14,080 | 买盘 |
14:53:45 | 4.40 | +0.92% | -- | 100 | 44,000 | 买盘 |
14:53:42 | 4.40 | +0.92% | -- | 22 | 9,680 | 买盘 |
14:53:39 | 4.40 | +0.92% | -- | 6 | 2,640 | 买盘 |
14:53:36 | 4.40 | +0.92% | -- | 119 | 52,360 | 买盘 |
14:53:27 | 4.40 | +0.92% | -- | 5 | 2,200 | 买盘 |
14:53:24 | 4.40 | +0.92% | -- | 1 | 440 | 买盘 |
14:53:21 | 4.40 | +0.92% | -- | 45 | 19,800 | 买盘 |
14:53:18 | 4.40 | +0.92% | -- | 30 | 13,200 | 买盘 |
14:53:15 | 4.40 | +0.92% | -- | 187 | 82,280 | 买盘 |
14:53:09 | 4.40 | +0.92% | -- | 11 | 4,840 | 买盘 |
14:53:06 | 4.40 | +0.92% | +0.01 | 125 | 55,000 | 买盘 |
14:53:00 | 4.39 | +0.69% | -0.01 | 1 | 439 | 卖盘 |
14:52:57 | 4.40 | +0.92% | -- | 127 | 55,880 | 买盘 |
14:52:45 | 4.40 | +0.92% | +0.01 | 28 | 12,320 | 买盘 |
14:52:42 | 4.39 | +0.69% | -0.01 | 20 | 8,780 | 卖盘 |
14:52:39 | 4.40 | +0.92% | -- | 25 | 11,000 | 买盘 |
14:52:30 | 4.40 | +0.92% | -- | 34 | 14,960 | 买盘 |
14:52:24 | 4.40 | +0.92% | -- | 5 | 2,200 | 买盘 |
14:52:21 | 4.40 | +0.92% | -- | 15 | 6,600 | 买盘 |
14:52:09 | 4.40 | +0.92% | -- | 22 | 9,680 | 买盘 |
14:52:06 | 4.40 | +0.92% | -- | 1 | 440 | 买盘 |
14:51:51 | 4.40 | +0.92% | +0.01 | 22 | 9,680 | 买盘 |
14:51:48 | 4.39 | +0.69% | -- | 4 | 1,756 | 卖盘 |
14:51:45 | 4.39 | +0.69% | -- | 4 | 1,756 | 卖盘 |
14:51:36 | 4.39 | +0.69% | -0.01 | 71 | 31,169 | 卖盘 |
14:51:24 | 4.40 | +0.92% | -- | 6 | 2,640 | 买盘 |
14:51:15 | 4.40 | +0.92% | -- | 20 | 8,800 | 买盘 |
14:51:12 | 4.40 | +0.92% | -- | 51 | 22,440 | 买盘 |
14:51:09 | 4.40 | +0.92% | -- | 60 | 26,400 | 买盘 |
14:51:06 | 4.40 | +0.92% | -- | 145 | 63,800 | 买盘 |
14:50:57 | 4.40 | +0.92% | -- | 200 | 88,000 | 买盘 |
14:50:51 | 4.40 | +0.92% | -- | 220 | 96,800 | 买盘 |
14:50:45 | 4.40 | +0.92% | -- | 9 | 3,960 | 买盘 |
14:50:42 | 4.40 | +0.92% | -- | 109 | 47,960 | 买盘 |
14:50:39 | 4.40 | +0.92% | +0.01 | 1 | 440 | 买盘 |
14:50:36 | 4.39 | +0.69% | -- | 5 | 2,195 | 卖盘 |
14:50:33 | 4.39 | +0.69% | -0.01 | 1 | 439 | 卖盘 |
14:50:21 | 4.40 | +0.92% | -- | 24 | 10,560 | 买盘 |
14:50:18 | 4.40 | +0.92% | -- | 143 | 62,920 | 买盘 |
14:50:06 | 4.40 | +0.92% | -- | 15 | 6,600 | 买盘 |
14:50:00 | 4.40 | +0.92% | -- | 5 | 2,200 | 买盘 |
14:49:57 | 4.40 | +0.92% | -- | 35 | 15,400 | 买盘 |
14:49:51 | 4.40 | +0.92% | -- | 37 | 16,280 | 买盘 |
14:49:48 | 4.40 | +0.92% | +0.01 | 50 | 22,000 | 买盘 |
14:49:45 | 4.39 | +0.69% | -0.01 | 80 | 35,120 | 卖盘 |
14:49:42 | 4.40 | +0.92% | -- | 8 | 3,520 | 买盘 |
14:49:36 | 4.40 | +0.92% | -- | 5 | 2,200 | 买盘 |
14:49:33 | 4.40 | +0.92% | -- | 1 | 440 | 买盘 |
14:49:24 | 4.40 | +0.92% | -- | 15 | 6,600 | 买盘 |
14:49:21 | 4.40 | +0.92% | -- | 6 | 2,640 | 买盘 |
14:49:00 | 4.40 | +0.92% | -- | 5 | 2,200 | 买盘 |
14:48:54 | 4.40 | +0.92% | -- | 120 | 52,800 | 买盘 |
14:48:48 | 4.40 | +0.92% | -- | 14 | 6,160 | 买盘 |
14:48:39 | 4.40 | +0.92% | -- | 3 | 1,320 | 买盘 |
14:48:30 | 4.40 | +0.92% | -- | 35 | 15,400 | 买盘 |
14:48:27 | 4.40 | +0.92% | -- | 161 | 70,840 | 买盘 |
14:48:18 | 4.40 | +0.92% | -- | 25 | 11,000 | 中性盘 |
陕西金叶000812财务分析
陕西金叶(000812)利润分配
陕西金叶(000812)资产与负债
陕西金叶000812每股未分配利润
陕西金叶000812每股收益
声明:陕西金叶股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 陕西金叶股票行情 000812股票行情
本站陕西金叶股票行情网址:http://www.xiaosayihui.com/hq000812/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- 8只中证A50ETF联接基金获批 4月初将集中发行 2024-03-29
- 先正达集团撤回主板上市申请 2024-03-29
- 深交所:本周对“*ST左江”等涨跌异常证券进行重点监控 2024-03-29
- 全国银行间同业拆借中心:继续减免利率期权交易手续费 2024-03-29
- 业内人士:先正达撤回IPO应是基于战略考虑和全球行业环境评估 2024-03-29