陕西金叶000812股票行情

资金流向 > 陕西金叶000812股票行情 > 来源:互联网 更新时间:2024-03-29 18:31

陕西金叶000812最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

陕西金叶000812行情K线走势图

陕西金叶000812今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.40+0.92%-0.01992436,480中性盘
14:57:004.41+1.15%+0.014017,640买盘
14:56:574.40+0.92%--62,640卖盘
14:56:544.40+0.92%-0.0152,200卖盘
14:56:514.41+1.15%+0.016428,224买盘
14:56:484.40+0.92%-0.01104,400卖盘
14:56:454.41+1.15%+0.01104,410买盘
14:56:424.40+0.92%--4318,920卖盘
14:56:394.40+0.92%-0.01408179,520卖盘
14:56:274.41+1.15%--4017,640买盘
14:56:244.41+1.15%--93,969买盘
14:56:214.41+1.15%+0.0162,646买盘
14:56:034.40+0.92%--3414,960卖盘
14:55:544.40+0.92%--2880卖盘
14:55:514.40+0.92%--2880卖盘
14:55:484.40+0.92%--5022,000卖盘
14:55:424.40+0.92%--41,760卖盘
14:55:364.40+0.92%--300132,000卖盘
14:55:334.40+0.92%-0.0119786,680卖盘
14:55:304.41+1.15%--104,410买盘
14:55:274.41+1.15%--2711,907买盘
14:55:154.41+1.15%+0.01177,497买盘
14:55:034.40+0.92%--2880卖盘
14:55:004.40+0.92%-0.013615,840卖盘
14:54:574.41+1.15%+0.01135,733买盘
14:54:544.40+0.92%--16773,480买盘
14:54:514.40+0.92%--2711,880卖盘
14:54:484.40+0.92%--7030,800卖盘
14:54:454.40+0.92%--156,600卖盘
14:54:424.40+0.92%--4419,360买盘
14:54:334.40+0.92%+0.015022,000买盘
14:54:304.39+0.69%-0.012510,975卖盘
14:54:244.40+0.92%--104,400买盘
14:54:214.40+0.92%--11048,400买盘
14:54:154.40+0.92%--9742,680卖盘
14:54:094.40+0.92%--257113,080买盘
14:54:064.40+0.92%--31,320买盘
14:54:034.40+0.92%--104,400买盘
14:53:574.40+0.92%--9541,800买盘
14:53:544.40+0.92%--1440买盘
14:53:484.40+0.92%--3214,080买盘
14:53:454.40+0.92%--10044,000买盘
14:53:424.40+0.92%--229,680买盘
14:53:394.40+0.92%--62,640买盘
14:53:364.40+0.92%--11952,360买盘
14:53:274.40+0.92%--52,200买盘
14:53:244.40+0.92%--1440买盘
14:53:214.40+0.92%--4519,800买盘
14:53:184.40+0.92%--3013,200买盘
14:53:154.40+0.92%--18782,280买盘
14:53:094.40+0.92%--114,840买盘
14:53:064.40+0.92%+0.0112555,000买盘
14:53:004.39+0.69%-0.011439卖盘
14:52:574.40+0.92%--12755,880买盘
14:52:454.40+0.92%+0.012812,320买盘
14:52:424.39+0.69%-0.01208,780卖盘
14:52:394.40+0.92%--2511,000买盘
14:52:304.40+0.92%--3414,960买盘
14:52:244.40+0.92%--52,200买盘
14:52:214.40+0.92%--156,600买盘
14:52:094.40+0.92%--229,680买盘
14:52:064.40+0.92%--1440买盘
14:51:514.40+0.92%+0.01229,680买盘
14:51:484.39+0.69%--41,756卖盘
14:51:454.39+0.69%--41,756卖盘
14:51:364.39+0.69%-0.017131,169卖盘
14:51:244.40+0.92%--62,640买盘
14:51:154.40+0.92%--208,800买盘
14:51:124.40+0.92%--5122,440买盘
14:51:094.40+0.92%--6026,400买盘
14:51:064.40+0.92%--14563,800买盘
14:50:574.40+0.92%--20088,000买盘
14:50:514.40+0.92%--22096,800买盘
14:50:454.40+0.92%--93,960买盘
14:50:424.40+0.92%--10947,960买盘
14:50:394.40+0.92%+0.011440买盘
14:50:364.39+0.69%--52,195卖盘
14:50:334.39+0.69%-0.011439卖盘
14:50:214.40+0.92%--2410,560买盘
14:50:184.40+0.92%--14362,920买盘
14:50:064.40+0.92%--156,600买盘
14:50:004.40+0.92%--52,200买盘
14:49:574.40+0.92%--3515,400买盘
14:49:514.40+0.92%--3716,280买盘
14:49:484.40+0.92%+0.015022,000买盘
14:49:454.39+0.69%-0.018035,120卖盘
14:49:424.40+0.92%--83,520买盘
14:49:364.40+0.92%--52,200买盘
14:49:334.40+0.92%--1440买盘
14:49:244.40+0.92%--156,600买盘
14:49:214.40+0.92%--62,640买盘
14:49:004.40+0.92%--52,200买盘
14:48:544.40+0.92%--12052,800买盘
14:48:484.40+0.92%--146,160买盘
14:48:394.40+0.92%--31,320买盘
14:48:304.40+0.92%--3515,400买盘
14:48:274.40+0.92%--16170,840买盘
14:48:184.40+0.92%--2511,000中性盘

陕西金叶000812财务分析

陕西金叶(000812)利润分配

陕西金叶(000812)资产与负债

  • 陕西金叶000812每股未分配利润

  • 陕西金叶000812每股收益

相关推荐:陕西金叶000812资金流向000812陕西金叶东方财富股票行情000812陕西金叶新浪股票行情000812陕西金叶金融界股票行情

猜你喜欢:000795英洛华股票行情 000897津滨发展股票行情 002068黑猫股份股票行情 002525胜景山河股票行情 300074华平股份股票行情 300075数字政通股票行情 300437清水源股票行情 600059古越龙山股票行情 600560金自天正股票行情 603166福达股份股票行情 603577汇金通股票行情 603706东方环宇股票行情

声明:陕西金叶股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 陕西金叶股票行情 000812股票行情

本站陕西金叶股票行情网址:http://www.xiaosayihui.com/hq000812/