湘潭电化002125股票行情

湘潭电化002125最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

湘潭电化002125行情K线走势图

湘潭电化002125今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
09:49:33	14.06	+4.30%	+0.01	51	71,706	中性盘
09:49:30	14.05	+4.23%	--	101	141,905	卖盘
09:49:27	14.05	+4.23%	--	196	275,380	卖盘
09:49:24	14.05	+4.23%	+0.01	176	247,280	卖盘
09:49:21	14.04	+4.15%	-0.01	84	117,936	卖盘
09:49:18	14.05	+4.23%	--	169	237,445	卖盘
09:49:15	14.05	+4.23%	--	44	61,820	卖盘
09:49:12	14.05	+4.23%	-0.02	110	154,550	卖盘
09:49:09	14.07	+4.38%	--	92	129,444	买盘
09:49:06	14.07	+4.38%	+0.01	24	33,768	中性盘
09:49:03	14.06	+4.30%	-0.01	53	74,518	卖盘
09:49:00	14.07	+4.38%	-0.01	372	523,404	卖盘
09:48:57	14.08	+4.45%	-0.02	9	12,672	卖盘
09:48:54	14.10	+4.60%	--	14	19,740	买盘
09:48:51	14.10	+4.60%	--	489	689,490	卖盘
09:48:48	14.10	+4.60%	-0.01	15	21,150	卖盘
09:48:45	14.11	+4.67%	--	11	15,521	中性盘
09:48:42	14.11	+4.67%	-0.02	170	239,870	卖盘
09:48:39	14.13	+4.82%	-0.01	65	91,845	中性盘
09:48:36	14.14	+4.90%	+0.01	26	36,764	买盘
09:48:33	14.13	+4.82%	+0.01	27	38,151	买盘
09:48:30	14.12	+4.75%	-0.02	42	59,304	卖盘
09:48:27	14.14	+4.90%	--	265	374,710	卖盘
09:48:24	14.14	+4.90%	-0.02	276	390,264	卖盘
09:48:21	14.16	+5.04%	--	7	9,912	买盘
09:48:18	14.16	+5.04%	-0.02	68	96,288	卖盘
09:48:15	14.18	+5.19%	--	17	24,106	买盘
09:48:12	14.18	+5.19%	--	190	269,420	买盘
09:48:06	14.18	+5.19%	+0.02	57	80,826	买盘
09:48:03	14.16	+5.04%	-0.03	105	148,680	卖盘
09:48:00	14.19	+5.27%	--	2	2,838	买盘
09:47:57	14.19	+5.27%	+0.01	101	143,319	买盘
09:47:54	14.18	+5.19%	+0.01	183	259,494	买盘
09:47:51	14.17	+5.12%	-0.01	142	201,214	中性盘
09:47:48	14.18	+5.19%	+0.01	306	433,908	买盘
09:47:45	14.17	+5.12%	--	56	79,352	卖盘
09:47:42	14.17	+5.12%	--	13	18,421	卖盘
09:47:39	14.17	+5.12%	+0.01	41	58,097	买盘
09:47:36	14.16	+5.04%	+0.02	23	32,568	卖盘
09:47:33	14.14	+4.90%	-0.04	15	21,210	卖盘
09:47:30	14.18	+5.19%	+0.01	129	182,922	买盘
09:47:27	14.17	+5.12%	+0.01	26	36,842	买盘
09:47:24	14.16	+5.04%	-0.02	295	417,720	卖盘
09:47:21	14.18	+5.19%	+0.01	45	63,810	卖盘
09:47:18	14.17	+5.12%	-0.02	70	99,190	卖盘
09:47:15	14.19	+5.27%	+0.01	136	192,984	买盘
09:47:12	14.18	+5.19%	+0.01	48	68,064	买盘
09:47:09	14.17	+5.12%	+0.01	98	138,866	买盘
09:47:06	14.16	+5.04%	+0.01	53	75,048	买盘
09:47:03	14.15	+4.97%	+0.01	103	145,745	卖盘
09:47:00	14.14	+4.90%	+0.01	14	19,796	卖盘
09:46:57	14.13	+4.82%	-0.01	117	165,321	卖盘
09:46:54	14.14	+4.90%	+0.02	31	43,834	中性盘
09:46:51	14.12	+4.75%	+0.02	632	893,514	买盘
09:46:48	14.10	+4.60%	-0.01	55	77,550	卖盘
09:46:45	14.11	+4.67%	--	92	129,812	卖盘
09:46:42	14.11	+4.67%	--	33	46,563	买盘
09:46:39	14.11	+4.67%	--	148	208,828	卖盘
09:46:36	14.11	+4.67%	--	90	126,990	卖盘
09:46:33	14.11	+4.67%	-0.01	9	12,699	卖盘
09:46:30	14.12	+4.75%	-0.01	139	196,268	卖盘
09:46:27	14.13	+4.82%	--	6	8,478	买盘
09:46:24	14.13	+4.82%	--	3	4,239	卖盘
09:46:21	14.13	+4.82%	--	70	98,910	卖盘
09:46:18	14.13	+4.82%	-0.01	354	500,202	卖盘
09:46:15	14.14	+4.90%	--	159	224,826	卖盘
09:46:12	14.14	+4.90%	--	122	172,508	买盘
09:46:09	14.14	+4.90%	+0.01	30	42,420	买盘
09:46:06	14.13	+4.82%	-0.01	45	63,585	卖盘
09:46:03	14.14	+4.90%	-0.01	64	90,496	卖盘
09:46:00	14.15	+4.97%	-0.01	31	43,865	中性盘

湘潭电化002125财务分析

湘潭电化(002125)利润分配

湘潭电化(002125)资产与负债

相关推荐：湘潭电化002125资金流向002125湘潭电化东方财富股票行情002125湘潭电化新浪股票行情002125湘潭电化金融界股票行情

猜你喜欢：000571新大洲A股票行情 002068黑猫股份股票行情 002324普利特股票行情 002407多氟多股票行情 002435长江润发股票行情 002525胜景山河股票行情 300205天喻信息股票行情 300401花园生物股票行情 600187国中水务股票行情 600819耀皮玻璃股票行情 603028赛福天股票行情 603896寿仙谷股票行情